Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.60	28.68	28.24	28.68	575,100	+0.21(+0.74%)
Jul 30, 2020	28.22	28.51	28.10	28.47	419,746	-0.09(-0.32%)
Jul 29, 2020	28.30	28.64	28.30	28.56	230,972	+0.34(+1.20%)
Jul 28, 2020	28.31	28.44	28.20	28.22	311,590	-0.20(-0.70%)
Jul 27, 2020	28.18	28.42	27.65	28.42	474,051	+0.24(+0.85%)
Jul 24, 2020	28.15	28.28	28.07	28.18	562,800	-0.20(-0.70%)
Jul 23, 2020	28.66	28.75	28.25	28.38	1,659,055	-0.34(-1.18%)
Jul 22, 2020	28.52	28.75	28.51	28.72	540,116	+0.17(+0.60%)
Jul 21, 2020	28.67	28.73	28.46	28.55	478,876	+0.05(+0.16%)
Jul 20, 2020	28.23	28.56	28.18	28.50	405,755	+0.23(+0.83%)
Jul 17, 2020	28.14	28.34	28.11	28.27	323,800	+0.10(+0.35%)
Jul 16, 2020	28.05	28.22	28.04	28.17	434,009	-0.10(-0.35%)
Jul 15, 2020	28.38	28.38	28.07	28.27	636,282	+0.25(+0.89%)
Jul 14, 2020	27.48	28.07	27.44	28.02	544,340	+0.38(+1.37%)
Jul 13, 2020	27.98	28.35	27.60	27.64	371,356	-0.27(-0.97%)
Jul 10, 2020	27.57	27.95	27.50	27.91	473,300	+0.29(+1.05%)
Jul 09, 2020	27.84	27.84	27.31	27.62	552,383	-0.15(-0.54%)
Jul 08, 2020	27.63	27.79	27.49	27.77	438,187	+0.20(+0.73%)
Jul 07, 2020	27.58	27.91	27.54	27.57	463,905	-0.28(-1.01%)
Jul 06, 2020	27.80	27.89	27.75	27.85	424,138	+0.43(+1.57%)
Jul 02, 2020	27.51	27.74	27.38	27.42	827,300	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.