Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	97.20	97.64	97.20	97.53	47,810	+0.37(+0.38%)
Jul 28, 2011	97.16	97.21	97.09	97.16	11,920	+0.16(+0.17%)
Jul 27, 2011	97.06	97.18	96.93	97.00	21,911	-0.21(-0.21%)
Jul 26, 2011	97.02	97.23	96.98	97.20	16,032	+0.19(+0.20%)
Jul 25, 2011	97.05	97.17	96.90	97.02	24,718	-0.05(-0.05%)
Jul 22, 2011	97.09	97.15	97.06	97.06	16,681	+0.09(+0.09%)
Jul 21, 2011	97.07	97.12	96.93	96.97	17,118	-0.18(-0.18%)
Jul 20, 2011	97.23	97.56	97.10	97.15	13,678	-0.15(-0.15%)
Jul 19, 2011	97.17	97.31	97.08	97.30	12,789	+0.13(+0.14%)
Jul 18, 2011	97.13	97.29	97.06	97.17	13,641	-0.06(-0.06%)
Jul 15, 2011	97.20	97.36	97.04	97.23	16,144	+0.09(+0.09%)
Jul 14, 2011	97.16	97.31	97.10	97.14	16,672	-0.15(-0.16%)
Jul 13, 2011	97.18	97.37	97.10	97.30	21,394	+0.05(+0.05%)
Jul 12, 2011	97.13	97.35	97.07	97.25	20,457	+0.09(+0.09%)
Jul 11, 2011	97.14	97.20	96.99	97.16	10,074	+0.19(+0.20%)
Jul 08, 2011	96.88	97.07	96.74	96.97	16,485	+0.46(+0.48%)
Jul 07, 2011	96.47	96.54	96.35	96.51	52,587	-0.11(-0.11%)
Jul 06, 2011	96.59	96.74	96.57	96.61	103,171	+0.08(+0.08%)
Jul 05, 2011	96.60	96.67	96.43	96.53	27,046	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.