Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	116.15	116.38	116.15	116.33	175,485	+0.06(+0.05%)
Jul 29, 2021	116.20	116.33	116.02	116.27	80,501	-0.06(-0.05%)
Jul 28, 2021	116.12	116.34	116.12	116.33	35,901	+0.00(+0.00%)
Jul 27, 2021	116.00	116.33	116.00	116.33	28,356	+0.18(+0.15%)
Jul 26, 2021	116.10	116.21	116.09	116.15	44,778	-0.03(-0.03%)
Jul 23, 2021	115.98	116.21	115.97	116.18	122,910	-0.05(-0.04%)
Jul 22, 2021	116.11	116.34	116.10	116.23	27,074	+0.14(+0.12%)
Jul 21, 2021	116.16	116.23	116.04	116.09	39,945	-0.18(-0.15%)
Jul 20, 2021	116.41	116.52	116.25	116.27	76,763	-0.04(-0.03%)
Jul 19, 2021	116.45	116.45	116.16	116.31	45,961	+0.36(+0.31%)
Jul 16, 2021	115.61	115.99	115.61	115.95	32,889	+0.00(+0.00%)
Jul 15, 2021	115.80	115.98	115.80	115.95	21,321	+0.08(+0.07%)
Jul 14, 2021	115.80	115.94	115.80	115.87	40,018	+0.18(+0.16%)
Jul 13, 2021	115.79	115.83	115.61	115.69	34,891	-0.14(-0.12%)
Jul 12, 2021	115.97	115.97	115.78	115.83	43,077	-0.03(-0.03%)
Jul 09, 2021	115.90	115.97	115.70	115.86	78,656	-0.22(-0.19%)
Jul 08, 2021	116.10	116.19	115.98	116.08	21,266	+0.11(+0.09%)
Jul 07, 2021	116.00	116.00	115.72	115.97	29,049	+0.13(+0.11%)
Jul 06, 2021	115.66	115.95	115.43	115.84	101,103	+0.22(+0.19%)
Jul 02, 2021	115.49	115.68	115.49	115.62	33,209	+0.19(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.