Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	87.29	87.40	87.14	87.31	5,536	+0.63(+0.72%)
Jul 30, 2008	86.49	87.03	86.49	86.68	5,671	+0.23(+0.26%)
Jul 29, 2008	86.45	86.89	86.45	86.45	7,619	-0.57(-0.65%)
Jul 28, 2008	86.92	87.06	86.79	87.02	7,370	+0.35(+0.40%)
Jul 25, 2008	86.86	86.88	86.63	86.67	30,850	+0.19(+0.22%)
Jul 24, 2008	86.20	86.74	86.20	86.48	12,272	+0.45(+0.53%)
Jul 23, 2008	86.26	86.31	85.98	86.03	2,998	-0.06(-0.07%)
Jul 22, 2008	86.48	86.48	86.09	86.09	5,198	-0.48(-0.56%)
Jul 21, 2008	86.20	86.60	86.20	86.58	6,659	+0.37(+0.43%)
Jul 18, 2008	86.71	86.78	86.20	86.20	6,342	-0.44(-0.51%)
Jul 17, 2008	86.53	86.88	86.52	86.65	6,337	-0.27(-0.31%)
Jul 16, 2008	86.76	87.04	86.76	86.92	4,730	-0.38(-0.44%)
Jul 15, 2008	87.26	87.30	87.10	87.30	3,235	+0.15(+0.18%)
Jul 14, 2008	87.37	87.37	86.96	87.15	5,059	+0.29(+0.33%)
Jul 11, 2008	87.14	87.27	86.83	86.86	3,307	-0.55(-0.63%)
Jul 10, 2008	87.27	87.43	87.25	87.41	18,063	+0.15(+0.17%)
Jul 09, 2008	86.93	87.43	86.93	87.26	12,169	+0.15(+0.18%)
Jul 08, 2008	87.08	87.15	86.80	87.10	4,872	+0.18(+0.20%)
Jul 07, 2008	86.82	86.93	86.77	86.93	1,870	+0.05(+0.06%)
Jul 04, 2008	86.84	86.87	86.84	86.87	542	+0.00(+0.00%)
Jul 03, 2008	86.84	86.87	86.84	86.87	542	-0.03(-0.04%)
Jul 02, 2008	86.83	86.95	86.71	86.91	6,731	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.