Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	111.47	111.47	111.41	111.44	3,848	+0.33(+0.30%)
Jul 30, 2018	111.05	111.28	111.05	111.11	7,514	-0.22(-0.20%)
Jul 27, 2018	111.51	111.51	111.33	111.33	9,912	+0.19(+0.17%)
Jul 26, 2018	111.45	111.52	111.14	111.14	12,830	-0.12(-0.11%)
Jul 25, 2018	111.60	111.69	111.25	111.26	24,301	-0.21(-0.18%)
Jul 24, 2018	111.23	111.50	111.20	111.47	16,942	+0.15(+0.14%)
Jul 23, 2018	111.88	111.88	111.27	111.31	9,606	-0.82(-0.73%)
Jul 20, 2018	112.51	112.51	112.09	112.14	58,186	-0.67(-0.59%)
Jul 19, 2018	112.66	112.81	112.63	112.81	12,886	+0.43(+0.38%)
Jul 18, 2018	112.61	112.65	112.32	112.38	141,810	-0.17(-0.15%)
Jul 17, 2018	112.73	112.76	112.55	112.55	7,711	-0.10(-0.09%)
Jul 16, 2018	112.67	112.67	112.42	112.65	4,906	-0.32(-0.28%)
Jul 13, 2018	112.89	113.04	112.80	112.97	15,764	+0.23(+0.21%)
Jul 12, 2018	112.61	112.75	112.61	112.74	9,778	-0.00(-0.00%)
Jul 11, 2018	112.79	112.84	112.57	112.74	20,283	+0.21(+0.19%)
Jul 10, 2018	112.53	112.59	112.44	112.53	37,979	-0.04(-0.04%)
Jul 09, 2018	112.63	112.67	112.55	112.57	12,483	-0.45(-0.40%)
Jul 06, 2018	113.11	113.14	112.86	113.03	29,079	+0.22(+0.19%)
Jul 05, 2018	112.73	113.00	112.73	112.81	19,740	+0.08(+0.07%)
Jul 03, 2018		112.74	112.74	112.74	0	+0.45(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.