Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	114.40	114.61	114.40	114.61	39,012	+0.02(+0.02%)
Jul 28, 2017	114.27	114.59	114.27	114.59	10,127	+0.36(+0.32%)
Jul 27, 2017	114.23	114.34	114.05	114.23	25,927	-0.31(-0.27%)
Jul 26, 2017	114.08	114.65	114.06	114.54	20,964	+0.34(+0.29%)
Jul 25, 2017	114.51	114.52	114.18	114.20	20,167	-0.90(-0.78%)
Jul 24, 2017	115.19	115.24	115.04	115.10	300,488	-0.19(-0.17%)
Jul 21, 2017	115.27	115.43	115.27	115.29	17,082	+0.37(+0.32%)
Jul 20, 2017	115.14	115.23	114.88	114.92	76,283	+0.06(+0.06%)
Jul 19, 2017	114.88	114.97	114.82	114.86	27,157	-0.01(-0.01%)
Jul 18, 2017	114.76	114.89	114.67	114.88	27,795	+0.55(+0.48%)
Jul 17, 2017	114.16	114.40	114.12	114.33	22,652	+0.19(+0.17%)
Jul 14, 2017	114.51	114.51	114.08	114.14	16,555	+0.19(+0.16%)
Jul 13, 2017	114.07	114.08	113.73	113.95	12,297	-0.27(-0.24%)
Jul 12, 2017	114.25	114.43	114.08	114.22	21,643	+0.45(+0.40%)
Jul 11, 2017	113.61	113.85	113.56	113.77	17,523	+0.15(+0.13%)
Jul 10, 2017	113.57	113.70	113.55	113.61	18,088	+0.08(+0.07%)
Jul 07, 2017	113.54	113.63	113.39	113.53	77,699	-0.24(-0.21%)
Jul 06, 2017	113.82	113.84	113.55	113.77	16,622	-0.45(-0.39%)
Jul 05, 2017	114.08	114.49	114.04	114.22	37,648	+0.17(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.