Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.41	32.41	31.92	32.35	69,111	+0.14(+0.43%)
Jul 30, 2020	32.07	32.24	31.90	32.21	37,867	-0.18(-0.57%)
Jul 29, 2020	32.08	32.45	32.08	32.40	52,811	+0.36(+1.14%)
Jul 28, 2020	32.11	32.23	32.03	32.03	21,842	-0.16(-0.49%)
Jul 27, 2020	32.10	32.20	31.97	32.19	22,041	+0.18(+0.57%)
Jul 24, 2020	32.06	32.09	31.94	32.01	24,285	-0.30(-0.94%)
Jul 23, 2020	32.59	32.63	32.17	32.31	28,433	-0.27(-0.83%)
Jul 22, 2020	32.46	32.59	32.41	32.58	42,147	+0.18(+0.54%)
Jul 21, 2020	32.45	32.57	32.35	32.41	17,237	+0.17(+0.52%)
Jul 20, 2020	32.15	32.28	31.99	32.24	63,458	+0.09(+0.29%)
Jul 17, 2020	32.18	32.22	32.06	32.15	12,303	+0.01(+0.03%)
Jul 16, 2020	31.98	32.15	31.98	32.14	17,538	-0.03(-0.09%)
Jul 15, 2020	32.13	32.25	31.95	32.16	47,680	+0.34(+1.06%)
Jul 14, 2020	31.26	31.86	31.26	31.83	25,159	+0.41(+1.30%)
Jul 13, 2020	31.79	32.04	31.42	31.42	22,387	-0.15(-0.48%)
Jul 10, 2020	30.98	31.57	30.98	31.57	14,656	+0.47(+1.53%)
Jul 09, 2020	31.41	31.47	30.81	31.09	70,790	-0.32(-1.03%)
Jul 08, 2020	31.32	31.48	31.12	31.42	62,210	+0.16(+0.52%)
Jul 07, 2020	31.44	31.57	31.25	31.25	71,581	-0.36(-1.14%)
Jul 06, 2020	31.59	31.67	31.52	31.61	224,948	+0.48(+1.53%)
Jul 02, 2020	31.40	31.57	31.12	31.14	25,890	+0.12(+0.39%)
Jul 01, 2020	31.10	31.21	31.01	31.01	28,784	+0.01(+0.03%)
Jun 30, 2020	30.59	31.11	30.59	31.00	32,010	+0.38(+1.25%)
Jun 29, 2020	30.26	30.62	30.10	30.62	29,473	+0.50(+1.68%)
Jun 26, 2020	30.78	30.78	30.06	30.12	63,869	-0.78(-2.52%)
Jun 25, 2020	30.45	30.90	30.34	30.90	24,105	+0.32(+1.05%)
Jun 24, 2020	31.18	31.18	30.48	30.57	35,045	-0.83(-2.65%)
Jun 23, 2020	31.61	31.62	31.40	31.41	75,294	+0.13(+0.42%)
Jun 22, 2020	31.05	31.31	31.05	31.28	99,134	+0.09(+0.30%)
Jun 19, 2020	31.79	31.79	31.01	31.18	55,947	-0.15(-0.47%)
Jun 18, 2020	31.18	31.37	31.18	31.33	20,678	-0.02(-0.06%)
Jun 17, 2020	31.67	31.67	31.35	31.35	43,525	-0.15(-0.47%)
Jun 16, 2020	31.94	31.94	31.13	31.50	46,948	+0.50(+1.62%)
Jun 15, 2020	30.06	31.08	30.06	31.00	31,379	+0.28(+0.91%)
Jun 12, 2020	31.03	31.15	30.17	30.72	119,964	+0.50(+1.66%)
Jun 11, 2020	31.19	31.43	30.22	30.22	99,087	-1.99(-6.18%)
Jun 10, 2020	32.60	32.64	32.21	32.21	52,087	-0.43(-1.31%)
Jun 09, 2020	32.60	32.78	32.47	32.63	42,882	-0.35(-1.07%)
Jun 08, 2020	32.71	32.99	32.70	32.99	90,612	+0.46(+1.40%)
Jun 05, 2020	32.43	32.71	32.43	32.53	35,290	+0.86(+2.73%)
Jun 04, 2020	31.50	31.74	31.47	31.67	16,979	+0.07(+0.24%)
Jun 03, 2020	31.28	31.68	31.28	31.59	70,683	+0.55(+1.77%)
Jun 02, 2020	30.91	31.04	30.82	31.04	78,187	+0.31(+1.00%)
Jun 01, 2020	30.56	30.84	30.52	30.74	71,560	+0.09(+0.30%)
May 29, 2020	30.53	30.69	30.30	30.64	53,580	+0.07(+0.21%)
May 28, 2020	30.87	30.94	30.52	30.58	56,697	-0.17(-0.54%)
May 27, 2020	30.50	30.75	30.17	30.74	205,733	+0.58(+1.94%)
May 26, 2020	30.24	30.36	30.11	30.16	24,984	+0.63(+2.12%)
May 22, 2020	29.48	29.55	29.40	29.54	16,999	+0.03(+0.12%)
May 21, 2020	29.68	29.78	29.45	29.50	19,590	-0.21(-0.70%)
May 20, 2020	29.62	29.82	29.61	29.71	50,692	+0.43(+1.49%)
May 19, 2020	29.53	29.64	29.27	29.27	28,233	-0.33(-1.11%)
May 18, 2020	29.28	29.66	29.28	29.60	24,124	+1.03(+3.61%)
May 15, 2020	28.27	28.57	28.24	28.57	18,398	+0.09(+0.33%)
May 14, 2020	27.76	28.48	27.52	28.48	50,420	+0.35(+1.26%)
May 13, 2020	28.53	28.57	27.91	28.12	95,093	-0.59(-2.07%)
May 12, 2020	29.44	29.46	28.72	28.72	93,407	-0.60(-2.06%)
May 11, 2020	29.18	29.46	29.11	29.32	45,958	-0.07(-0.22%)
May 08, 2020	29.14	29.42	29.07	29.39	72,839	+0.59(+2.07%)
May 07, 2020	28.81	29.08	28.79	28.79	32,061	+0.30(+1.04%)
May 06, 2020	28.94	28.94	28.50	28.50	14,742	-0.27(-0.96%)
May 05, 2020	28.93	29.08	28.77	28.77	65,899	+0.26(+0.90%)
May 04, 2020	28.16	28.56	28.12	28.52	51,621	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.