Wisdomtree U.S. Largecap Fund (NY: EPS )

59.84 +1.03 (+1.75%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 32.41 32.41 31.92 32.35 69,111 +0.14(+0.43%)
Jul 30, 2020 32.07 32.24 31.90 32.21 37,867 -0.18(-0.57%)
Jul 29, 2020 32.08 32.45 32.08 32.40 52,811 +0.36(+1.14%)
Jul 28, 2020 32.11 32.23 32.03 32.03 21,842 -0.16(-0.49%)
Jul 27, 2020 32.10 32.20 31.97 32.19 22,041 +0.18(+0.57%)
Jul 24, 2020 32.06 32.09 31.94 32.01 24,285 -0.30(-0.94%)
Jul 23, 2020 32.59 32.63 32.17 32.31 28,433 -0.27(-0.83%)
Jul 22, 2020 32.46 32.59 32.41 32.58 42,147 +0.18(+0.54%)
Jul 21, 2020 32.45 32.57 32.35 32.41 17,237 +0.17(+0.52%)
Jul 20, 2020 32.15 32.28 31.99 32.24 63,458 +0.09(+0.29%)
Jul 17, 2020 32.18 32.22 32.06 32.15 12,303 +0.01(+0.03%)
Jul 16, 2020 31.98 32.15 31.98 32.14 17,538 -0.03(-0.09%)
Jul 15, 2020 32.13 32.25 31.95 32.16 47,680 +0.34(+1.06%)
Jul 14, 2020 31.26 31.86 31.26 31.83 25,159 +0.41(+1.30%)
Jul 13, 2020 31.79 32.04 31.42 31.42 22,387 -0.15(-0.48%)
Jul 10, 2020 30.98 31.57 30.98 31.57 14,656 +0.47(+1.53%)
Jul 09, 2020 31.41 31.47 30.81 31.09 70,790 -0.32(-1.03%)
Jul 08, 2020 31.32 31.48 31.12 31.42 62,210 +0.16(+0.52%)
Jul 07, 2020 31.44 31.57 31.25 31.25 71,581 -0.36(-1.14%)
Jul 06, 2020 31.59 31.67 31.52 31.61 224,948 +0.48(+1.53%)
Jul 02, 2020 31.40 31.57 31.12 31.14 25,890 +0.12(+0.39%)
Jul 01, 2020 31.10 31.21 31.01 31.01 28,784 +0.01(+0.03%)
Jun 30, 2020 30.59 31.11 30.59 31.00 32,010 +0.38(+1.25%)
Jun 29, 2020 30.26 30.62 30.10 30.62 29,473 +0.50(+1.68%)
Jun 26, 2020 30.78 30.78 30.06 30.12 63,869 -0.78(-2.52%)
Jun 25, 2020 30.45 30.90 30.34 30.90 24,105 +0.32(+1.05%)
Jun 24, 2020 31.18 31.18 30.48 30.57 35,045 -0.83(-2.65%)
Jun 23, 2020 31.61 31.62 31.40 31.41 75,294 +0.13(+0.42%)
Jun 22, 2020 31.05 31.31 31.05 31.28 99,134 +0.09(+0.30%)
Jun 19, 2020 31.79 31.79 31.01 31.18 55,947 -0.15(-0.47%)
Jun 18, 2020 31.18 31.37 31.18 31.33 20,678 -0.02(-0.06%)
Jun 17, 2020 31.67 31.67 31.35 31.35 43,525 -0.15(-0.47%)
Jun 16, 2020 31.94 31.94 31.13 31.50 46,948 +0.50(+1.62%)
Jun 15, 2020 30.06 31.08 30.06 31.00 31,379 +0.28(+0.91%)
Jun 12, 2020 31.03 31.15 30.17 30.72 119,964 +0.50(+1.66%)
Jun 11, 2020 31.19 31.43 30.22 30.22 99,087 -1.99(-6.18%)
Jun 10, 2020 32.60 32.64 32.21 32.21 52,087 -0.43(-1.31%)
Jun 09, 2020 32.60 32.78 32.47 32.63 42,882 -0.35(-1.07%)
Jun 08, 2020 32.71 32.99 32.70 32.99 90,612 +0.46(+1.40%)
Jun 05, 2020 32.43 32.71 32.43 32.53 35,290 +0.86(+2.73%)
Jun 04, 2020 31.50 31.74 31.47 31.67 16,979 +0.07(+0.24%)
Jun 03, 2020 31.28 31.68 31.28 31.59 70,683 +0.55(+1.77%)
Jun 02, 2020 30.91 31.04 30.82 31.04 78,187 +0.31(+1.00%)
Jun 01, 2020 30.56 30.84 30.52 30.74 71,560 +0.09(+0.30%)
May 29, 2020 30.53 30.69 30.30 30.64 53,580 +0.07(+0.21%)
May 28, 2020 30.87 30.94 30.52 30.58 56,697 -0.17(-0.54%)
May 27, 2020 30.50 30.75 30.17 30.74 205,733 +0.58(+1.94%)
May 26, 2020 30.24 30.36 30.11 30.16 24,984 +0.63(+2.12%)
May 22, 2020 29.48 29.55 29.40 29.54 16,999 +0.03(+0.12%)
May 21, 2020 29.68 29.78 29.45 29.50 19,590 -0.21(-0.70%)
May 20, 2020 29.62 29.82 29.61 29.71 50,692 +0.43(+1.49%)
May 19, 2020 29.53 29.64 29.27 29.27 28,233 -0.33(-1.11%)
May 18, 2020 29.28 29.66 29.28 29.60 24,124 +1.03(+3.61%)
May 15, 2020 28.27 28.57 28.24 28.57 18,398 +0.09(+0.33%)
May 14, 2020 27.76 28.48 27.52 28.48 50,420 +0.35(+1.26%)
May 13, 2020 28.53 28.57 27.91 28.12 95,093 -0.59(-2.07%)
May 12, 2020 29.44 29.46 28.72 28.72 93,407 -0.60(-2.06%)
May 11, 2020 29.18 29.46 29.11 29.32 45,958 -0.07(-0.22%)
May 08, 2020 29.14 29.42 29.07 29.39 72,839 +0.59(+2.07%)
May 07, 2020 28.81 29.08 28.79 28.79 32,061 +0.30(+1.04%)
May 06, 2020 28.94 28.94 28.50 28.50 14,742 -0.27(-0.96%)
May 05, 2020 28.93 29.08 28.77 28.77 65,899 +0.26(+0.90%)
May 04, 2020 28.16 28.56 28.12 28.52 51,621 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.