Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.24	28.41	28.11	28.39	134,494	-0.15(-0.54%)
Jul 28, 2022	28.42	28.54	28.17	28.54	96,158	+0.14(+0.51%)
Jul 27, 2022	28.13	28.47	28.07	28.40	202,156	+0.47(+1.69%)
Jul 26, 2022	28.08	28.14	27.86	27.93	143,788	-0.21(-0.73%)
Jul 25, 2022	28.07	28.17	28.03	28.13	146,542	+0.14(+0.50%)
Jul 22, 2022	28.20	28.33	27.92	27.99	298,089	-0.30(-1.05%)
Jul 21, 2022	28.01	28.29	28.01	28.29	417,355	+0.31(+1.10%)
Jul 20, 2022	27.99	28.07	27.89	27.98	81,630	-0.10(-0.34%)
Jul 19, 2022	27.96	28.14	27.93	28.08	495,457	+0.37(+1.35%)
Jul 18, 2022	27.89	27.99	27.61	27.71	228,064	+0.17(+0.63%)
Jul 15, 2022	27.38	27.53	27.20	27.53	236,442	+0.16(+0.60%)
Jul 14, 2022	27.26	27.41	27.08	27.37	135,323	-0.26(-0.94%)
Jul 13, 2022	27.29	27.73	27.29	27.63	234,188	-0.05(-0.17%)
Jul 12, 2022	27.67	27.80	27.58	27.68	159,544	-0.12(-0.45%)
Jul 11, 2022	27.91	27.90	27.68	27.80	311,962	-0.65(-2.30%)
Jul 08, 2022	28.41	28.54	28.31	28.45	478,935	-0.05(-0.17%)
Jul 07, 2022	28.24	28.55	28.24	28.50	123,004	+0.56(+1.99%)
Jul 06, 2022	27.90	28.02	27.73	27.95	304,896	-0.17(-0.61%)
Jul 05, 2022	27.83	28.12	27.71	28.12	200,127	-0.28(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.