Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.32	26.32	26.00	26.06	12,227	-0.35(-1.31%)
Jul 30, 2019	26.46	26.46	26.36	26.40	32,101	-0.15(-0.55%)
Jul 29, 2019	26.59	26.61	26.52	26.55	7,168	-0.16(-0.60%)
Jul 26, 2019	26.76	26.76	26.68	26.70	13,801	-0.08(-0.30%)
Jul 25, 2019	26.93	26.93	26.78	26.78	7,588	-0.23(-0.83%)
Jul 24, 2019	26.99	27.03	26.99	27.01	2,997	-0.01(-0.02%)
Jul 23, 2019	26.97	27.02	26.92	27.02	4,861	+0.01(+0.04%)
Jul 22, 2019	27.05	27.05	26.98	27.01	8,887	-0.20(-0.74%)
Jul 19, 2019	27.36	27.36	27.16	27.21	4,638	-0.11(-0.40%)
Jul 18, 2019	27.13	27.32	27.13	27.32	6,310	+0.12(+0.44%)
Jul 17, 2019	27.27	27.28	27.18	27.20	8,474	+0.02(+0.07%)
Jul 16, 2019	27.28	27.28	27.17	27.18	9,551	-0.11(-0.39%)
Jul 15, 2019	27.29	27.30	27.28	27.29	12,615	-0.02(-0.07%)
Jul 12, 2019	27.26	27.33	27.25	27.31	11,199	+0.10(+0.35%)
Jul 11, 2019	27.28	27.28	27.18	27.21	6,663	+0.00(+0.01%)
Jul 10, 2019	27.21	27.22	27.15	27.21	8,714	+0.08(+0.29%)
Jul 09, 2019	27.07	27.13	27.07	27.13	6,493	-0.14(-0.52%)
Jul 08, 2019	27.27	27.30	27.20	27.27	12,311	-0.24(-0.88%)
Jul 05, 2019	27.45	27.56	27.44	27.51	10,068	+0.03(+0.12%)
Jul 03, 2019	27.39	27.48	27.39	27.48	5,203	+0.37(+1.36%)
Jul 02, 2019	27.03	27.13	27.03	27.11	31,894	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.