Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.96	21.96	21.67	21.79	13,062	-0.19(-0.87%)
Jul 30, 2020	21.82	21.98	21.69	21.98	12,489	-0.17(-0.78%)
Jul 29, 2020	22.00	22.16	22.00	22.16	14,217	+0.42(+1.93%)
Jul 28, 2020	21.78	21.86	21.73	21.74	19,296	-0.06(-0.27%)
Jul 27, 2020	21.79	21.85	21.77	21.80	24,099	-0.04(-0.19%)
Jul 24, 2020	21.77	21.88	21.77	21.84	17,123	-0.04(-0.17%)
Jul 23, 2020	22.05	22.05	21.85	21.87	20,150	-0.29(-1.32%)
Jul 22, 2020	22.06	22.16	22.05	22.16	24,225	+0.07(+0.33%)
Jul 21, 2020	22.18	22.25	22.09	22.09	15,798	-0.04(-0.16%)
Jul 20, 2020	22.10	22.20	22.05	22.13	28,565	+0.11(+0.50%)
Jul 17, 2020	21.99	22.04	21.93	22.02	6,915	-0.05(-0.25%)
Jul 16, 2020	22.04	22.14	22.03	22.07	21,818	-0.23(-1.02%)
Jul 15, 2020	22.36	22.36	22.21	22.30	21,679	+0.00(+0.00%)
Jul 14, 2020	22.08	22.30	22.08	22.30	32,230	+0.20(+0.89%)
Jul 13, 2020	22.33	22.44	22.11	22.11	31,927	-0.16(-0.70%)
Jul 10, 2020	22.23	22.27	22.16	22.26	30,734	+0.05(+0.23%)
Jul 09, 2020	22.47	22.47	22.09	22.21	22,091	-0.42(-1.85%)
Jul 08, 2020	22.54	22.63	22.43	22.63	17,454	+0.04(+0.16%)
Jul 07, 2020	22.62	22.73	22.57	22.59	18,117	-0.58(-2.52%)
Jul 06, 2020	23.18	23.21	23.13	23.18	13,500	+0.62(+2.75%)
Jul 02, 2020	22.58	22.72	22.51	22.56	31,832	+0.62(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.