Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.65	21.72	21.65	21.70	51,758	+0.05(+0.22%)
Jul 30, 2020	21.63	21.72	21.63	21.65	33,296	+0.00(+0.00%)
Jul 29, 2020	21.62	21.68	21.62	21.65	39,225	+0.08(+0.37%)
Jul 28, 2020	21.65	21.72	21.57	21.57	74,693	-0.03(-0.12%)
Jul 27, 2020	21.55	21.63	21.55	21.60	60,226	+0.03(+0.12%)
Jul 24, 2020	21.61	21.61	21.55	21.57	39,408	+0.00(+0.00%)
Jul 23, 2020	21.43	21.58	21.43	21.57	204,692	+0.09(+0.42%)
Jul 22, 2020	21.39	21.48	21.39	21.48	30,149	+0.12(+0.58%)
Jul 21, 2020	21.30	21.42	21.30	21.36	55,201	+0.02(+0.08%)
Jul 20, 2020	21.29	21.34	21.29	21.34	18,242	+0.01(+0.04%)
Jul 17, 2020	21.24	21.38	21.24	21.33	35,815	+0.02(+0.08%)
Jul 16, 2020	21.30	21.31	21.22	21.31	47,679	+0.02(+0.08%)
Jul 15, 2020	21.22	21.31	21.22	21.30	38,428	+0.08(+0.36%)
Jul 14, 2020	21.23	21.32	21.22	21.22	52,286	-0.08(-0.36%)
Jul 13, 2020	21.27	21.31	21.22	21.30	62,397	+0.06(+0.29%)
Jul 10, 2020	21.24	21.33	21.20	21.23	94,423	-0.04(-0.17%)
Jul 09, 2020	21.25	21.34	21.25	21.27	45,108	+0.00(+0.00%)
Jul 08, 2020	21.33	21.34	21.26	21.27	61,614	-0.04(-0.21%)
Jul 07, 2020	21.34	21.34	21.23	21.31	43,717	+0.01(+0.04%)
Jul 06, 2020	21.22	21.37	21.20	21.30	136,780	+0.09(+0.42%)
Jul 02, 2020	21.20	21.24	21.20	21.22	24,475	+0.04(+0.21%)
Jul 01, 2020	21.18	21.26	21.17	21.17	26,194	+0.01(+0.03%)
Jun 30, 2020	21.16	21.23	21.15	21.17	72,968	-0.04(-0.17%)
Jun 29, 2020	21.16	21.22	21.13	21.20	56,273	+0.06(+0.29%)
Jun 26, 2020	21.24	21.24	21.12	21.14	56,044	+0.04(+0.17%)
Jun 25, 2020	21.11	21.18	21.09	21.10	54,671	-0.01(-0.04%)
Jun 24, 2020	21.24	21.24	21.08	21.11	43,777	+0.03(+0.13%)
Jun 23, 2020	21.12	21.16	21.05	21.09	58,171	-0.09(-0.42%)
Jun 22, 2020	21.03	21.19	20.96	21.17	125,825	+0.25(+1.19%)
Jun 19, 2020	20.97	21.01	20.90	20.93	23,408	+0.03(+0.13%)
Jun 18, 2020	20.99	21.04	20.90	20.90	17,145	+0.03(+0.13%)
Jun 17, 2020	20.93	20.99	20.86	20.87	25,305	-0.04(-0.21%)
Jun 16, 2020	21.08	21.08	20.87	20.92	44,743	-0.04(-0.17%)
Jun 15, 2020	20.82	21.01	20.82	20.95	58,108	+0.11(+0.51%)
Jun 12, 2020	20.99	21.06	20.85	20.85	160,143	-0.08(-0.38%)
Jun 11, 2020	21.03	21.09	20.90	20.93	152,999	-0.05(-0.25%)
Jun 10, 2020	20.97	21.06	20.96	20.98	67,016	-0.04(-0.17%)
Jun 09, 2020	20.96	21.04	20.93	21.01	79,108	+0.08(+0.38%)
Jun 08, 2020	20.93	20.98	20.85	20.93	67,688	+0.09(+0.45%)
Jun 05, 2020	20.86	20.94	20.79	20.84	106,799	+0.08(+0.41%)
Jun 04, 2020	20.82	20.83	20.66	20.76	89,307	+0.04(+0.17%)
Jun 03, 2020	20.78	20.83	20.57	20.72	194,826	+0.04(+0.17%)
Jun 02, 2020	20.65	20.83	20.65	20.69	475,599	+0.05(+0.24%)
Jun 01, 2020	20.70	20.77	20.25	20.64	429,171	+0.18(+0.89%)
May 29, 2020	20.61	20.76	20.45	20.45	252,290	-0.08(-0.39%)
May 28, 2020	20.69	20.69	20.33	20.53	65,544	-0.02(-0.09%)
May 27, 2020	20.58	20.65	20.53	20.55	47,876	+0.04(+0.17%)
May 26, 2020	20.57	20.57	20.38	20.52	26,889	+0.05(+0.26%)
May 22, 2020	20.38	20.55	20.28	20.46	57,005	+0.14(+0.70%)
May 21, 2020	20.12	20.37	20.06	20.32	564,911	+0.30(+1.50%)
May 20, 2020	19.84	20.05	19.76	20.02	102,793	+0.26(+1.30%)
May 19, 2020	19.87	19.87	19.74	19.76	86,922	-0.03(-0.13%)
May 18, 2020	19.76	19.83	19.73	19.79	62,382	+0.05(+0.27%)
May 15, 2020	19.64	19.83	19.64	19.74	54,521	+0.03(+0.13%)
May 14, 2020	19.60	19.84	19.59	19.71	27,919	+0.14(+0.72%)
May 13, 2020	19.61	19.66	19.52	19.57	423,254	-0.02(-0.09%)
May 12, 2020	19.76	19.76	19.51	19.59	75,055	+0.06(+0.32%)
May 11, 2020	19.68	19.72	19.49	19.52	209,946	-0.22(-1.12%)
May 08, 2020	20.14	20.14	19.61	19.75	39,621	+0.12(+0.63%)
May 07, 2020	19.63	19.76	19.56	19.62	46,523	-0.04(-0.23%)
May 06, 2020	19.58	19.83	19.52	19.67	81,540	-0.15(-0.76%)
May 05, 2020	19.59	19.83	19.58	19.82	59,173	+0.29(+1.50%)
May 04, 2020	19.75	19.75	19.45	19.52	688,817	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.