Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.36	61.64	60.76	61.29	356,139	+0.14(+0.24%)
Jul 28, 2023	62.03	62.03	61.01	61.15	229,254	-0.45(-0.74%)
Jul 27, 2023	62.85	63.07	61.23	61.60	564,246	-1.30(-2.07%)
Jul 26, 2023	62.81	63.53	62.43	62.90	602,126	+0.09(+0.14%)
Jul 25, 2023	62.84	63.16	62.33	62.81	681,123	-0.21(-0.34%)
Jul 24, 2023	62.89	63.16	62.24	63.03	302,338	+0.14(+0.21%)
Jul 21, 2023	63.33	63.58	62.69	62.89	567,389	-0.19(-0.31%)
Jul 20, 2023	62.25	63.15	61.98	63.08	238,634	+1.12(+1.81%)
Jul 19, 2023	61.57	62.06	61.11	61.97	500,725	+0.73(+1.20%)
Jul 18, 2023	60.94	61.92	60.26	61.23	880,672	+0.34(+0.55%)
Jul 17, 2023	60.77	61.25	60.16	60.90	327,492	+0.13(+0.21%)
Jul 14, 2023	61.36	61.44	60.17	60.77	474,007	-0.79(-1.28%)
Jul 13, 2023	61.38	61.86	61.34	61.56	624,862	-0.01(-0.02%)
Jul 12, 2023	61.83	62.25	61.42	61.57	542,342	+0.65(+1.06%)
Jul 11, 2023	60.91	61.10	60.49	60.92	839,153	+0.20(+0.33%)
Jul 10, 2023	60.01	60.81	59.97	60.72	359,076	+0.81(+1.35%)
Jul 07, 2023	60.04	60.56	59.57	59.91	485,270	-0.30(-0.50%)
Jul 06, 2023	60.84	60.95	60.05	60.21	463,769	-1.16(-1.89%)
Jul 05, 2023	61.09	62.03	60.87	61.37	282,435	+0.14(+0.24%)
Jul 03, 2023	60.77	61.54	60.77	61.22	144,814	+0.06(+0.09%)
Jun 30, 2023	61.16	61.65	60.78	61.17	460,291	+0.40(+0.67%)
Jun 29, 2023	60.18	60.87	60.08	60.76	332,496	+0.42(+0.70%)
Jun 28, 2023	60.46	61.22	60.16	60.34	294,972	-0.49(-0.81%)
Jun 27, 2023	60.69	61.31	60.32	60.83	249,434	+0.11(+0.17%)
Jun 26, 2023	60.65	61.31	60.19	60.72	340,454	+0.26(+0.43%)
Jun 23, 2023	61.48	61.82	60.13	60.46	493,741	-1.07(-1.74%)
Jun 22, 2023	61.72	61.81	61.13	61.53	383,090	-0.11(-0.17%)
Jun 21, 2023	60.71	61.95	60.04	61.64	342,937	+0.90(+1.48%)
Jun 20, 2023	61.18	61.46	60.37	60.74	502,185	-0.47(-0.77%)
Jun 16, 2023	61.81	61.84	60.71	61.21	634,017	-0.19(-0.31%)
Jun 15, 2023	61.56	61.75	61.07	61.41	546,044	-0.27(-0.44%)
Jun 14, 2023	61.99	62.88	61.46	61.68	1,017,405	-2.06(-3.24%)
Jun 13, 2023	63.03	64.19	63.03	63.74	208,701	+0.43(+0.69%)
Jun 12, 2023	63.63	63.99	62.76	63.31	256,508	-0.41(-0.65%)
Jun 09, 2023	64.23	64.23	63.33	63.72	278,445	-0.48(-0.75%)
Jun 08, 2023	64.64	64.64	63.56	64.20	275,057	-0.67(-1.03%)
Jun 07, 2023	62.82	64.90	62.56	64.87	396,631	+2.40(+3.85%)
Jun 06, 2023	62.04	62.86	61.62	62.47	307,038	+0.81(+1.32%)
Jun 05, 2023	62.10	62.33	61.23	61.66	251,238	-0.83(-1.33%)
Jun 02, 2023	60.79	62.54	60.65	62.49	327,192	+1.83(+3.02%)
Jun 01, 2023	61.83	61.83	60.54	60.65	247,826	-0.93(-1.52%)
May 31, 2023	62.03	62.04	61.15	61.59	287,082	-0.30(-0.48%)
May 30, 2023	62.72	62.86	61.55	61.88	221,326	-0.80(-1.28%)
May 26, 2023	62.64	62.83	61.68	62.69	208,360	+0.07(+0.11%)
May 25, 2023	62.95	63.25	61.70	62.62	268,358	-0.37(-0.59%)
May 24, 2023	64.78	64.85	62.96	62.99	351,410	-1.90(-2.93%)
May 23, 2023	64.78	65.76	64.00	64.89	202,535	+0.13(+0.21%)
May 22, 2023	64.88	65.19	64.46	64.76	193,470	-0.10(-0.16%)
May 19, 2023	65.17	65.24	64.49	64.86	220,510	+0.20(+0.31%)
May 18, 2023	64.46	64.84	64.16	64.66	273,290	-0.25(-0.38%)
May 17, 2023	64.43	65.02	64.06	64.91	257,696	+0.77(+1.20%)
May 16, 2023	65.04	65.38	63.92	64.14	214,384	-0.75(-1.16%)
May 15, 2023	66.14	66.14	64.74	64.89	187,158	-1.01(-1.53%)
May 12, 2023	65.74	66.03	64.94	65.90	226,752	+0.46(+0.70%)
May 11, 2023	65.93	66.17	64.99	65.44	176,960	-0.68(-1.02%)
May 10, 2023	65.94	66.76	65.23	66.12	335,569	+0.84(+1.29%)
May 09, 2023	65.18	65.43	64.36	65.28	205,379	+0.11(+0.18%)
May 08, 2023	66.34	66.70	64.90	65.17	221,137	-1.18(-1.78%)
May 05, 2023	65.54	66.45	64.78	66.35	336,628	+1.12(+1.71%)
May 04, 2023	64.39	65.29	63.34	65.23	245,471	+0.66(+1.02%)
May 03, 2023	64.33	66.00	64.10	64.57	514,391	+1.01(+1.59%)
May 02, 2023	64.00	64.49	62.88	63.56	315,578	-0.95(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.