Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.54	39.58	39.04	39.20	90,662	-0.32(-0.80%)
Jul 30, 2018	40.36	40.37	39.33	39.52	151,957	-0.86(-2.14%)
Jul 27, 2018	41.04	41.09	40.14	40.38	103,028	-0.54(-1.31%)
Jul 26, 2018	41.12	41.12	40.82	40.92	114,956	-0.25(-0.60%)
Jul 25, 2018	40.66	41.34	40.64	41.17	132,002	+0.58(+1.42%)
Jul 24, 2018	40.91	40.96	40.38	40.59	179,722	-0.13(-0.32%)
Jul 23, 2018	40.42	40.74	40.27	40.72	94,335	+0.37(+0.91%)
Jul 20, 2018	40.10	40.45	40.08	40.35	216,098	+0.12(+0.30%)
Jul 19, 2018	40.28	40.36	40.19	40.23	148,750	-0.13(-0.32%)
Jul 18, 2018	40.26	40.40	40.08	40.36	165,456	+0.09(+0.22%)
Jul 17, 2018	39.99	40.30	39.89	40.27	115,744	+0.28(+0.69%)
Jul 16, 2018	40.13	40.20	39.90	40.00	126,631	-0.10(-0.25%)
Jul 13, 2018	40.10	40.11	39.74	40.10	52,838	-0.07(-0.17%)
Jul 12, 2018	39.89	40.20	39.84	40.16	97,602	+0.46(+1.15%)
Jul 11, 2018	39.49	39.87	39.47	39.71	39,926	+0.04(+0.10%)
Jul 10, 2018	39.61	39.80	39.55	39.67	61,399	+0.13(+0.33%)
Jul 09, 2018	39.43	39.51	39.38	39.54	65,781	+0.33(+0.83%)
Jul 06, 2018	38.88	39.24	38.84	39.21	79,643	+0.26(+0.66%)
Jul 05, 2018	38.72	38.95	38.59	38.95	109,994	+0.43(+1.11%)
Jul 03, 2018		38.53	38.53	38.53	0	-0.14(-0.36%)
Jul 02, 2018	38.17	38.67	37.96	38.67	65,896	+0.17(+0.44%)
Jun 29, 2018	38.38	38.69	38.38	38.50	139,156	+0.21(+0.54%)
Jun 28, 2018	37.93	38.34	37.82	38.29	43,189	+0.25(+0.65%)
Jun 27, 2018	38.67	38.80	38.01	38.04	94,892	-0.63(-1.64%)
Jun 26, 2018	38.71	38.89	38.57	38.68	47,958	+0.00(+0.00%)
Jun 25, 2018	39.29	39.29	38.44	38.68	94,744	-0.77(-1.96%)
Jun 22, 2018	39.61	39.64	39.33	39.45	24,585	+0.04(+0.10%)
Jun 21, 2018	39.65	39.70	39.33	39.41	60,735	-0.25(-0.63%)
Jun 20, 2018	39.69	39.78	39.58	39.66	81,333	+0.10(+0.25%)
Jun 19, 2018	39.39	39.57	39.01	39.56	118,414	-0.26(-0.65%)
Jun 18, 2018	39.49	39.86	39.46	39.82	122,059	+0.16(+0.40%)
Jun 15, 2018		39.76	39.76	39.66	54,548	-0.10(-0.25%)
Jun 14, 2018	39.74	39.97	39.70	39.76	151,642	+0.15(+0.38%)
Jun 13, 2018	39.66	39.84	39.55	39.61	132,076	+0.14(+0.35%)
Jun 12, 2018	39.27	39.59	39.18	39.47	59,531	+0.39(+0.99%)
Jun 11, 2018	39.34	39.36	39.08	39.08	187,898	-0.06(-0.15%)
Jun 08, 2018	38.88	39.22	38.87	39.14	30,130	+0.32(+0.82%)
Jun 07, 2018	39.45	39.45	38.56	38.83	156,038	-0.54(-1.36%)
Jun 06, 2018		39.38		39.36	86,646	+0.43(+1.10%)
Jun 05, 2018	38.86	38.97	38.77	38.93	63,949	+0.12(+0.31%)
Jun 04, 2018	38.51	38.84	38.49	38.82	59,941	+0.53(+1.37%)
Jun 01, 2018	38.13	38.31	38.04	38.29	27,116	+0.32(+0.84%)
May 31, 2018	38.11	38.20	37.90	37.97	207,659	-0.13(-0.34%)
May 30, 2018	37.78	38.15	37.65	38.10	56,074	+0.49(+1.29%)
May 29, 2018	37.87	37.93	37.32	37.62	77,086	-0.63(-1.66%)
May 25, 2018		38.25	38.25	38.25	0	-0.09(-0.23%)
May 24, 2018	38.33	38.42	38.09	38.34	53,388	+0.04(+0.10%)
May 23, 2018	38.06	38.30	37.86	38.30	41,382	+0.04(+0.10%)
May 22, 2018	38.54	38.59	38.24	38.26	101,326	-0.27(-0.70%)
May 21, 2018	38.54	38.64	38.39	38.53	50,863	+0.22(+0.57%)
May 18, 2018	38.25	38.46	38.25	38.31	23,979	+0.01(+0.03%)
May 17, 2018	38.20	38.44	38.15	38.30	94,036	+0.11(+0.29%)
May 16, 2018	38.07	38.33	38.07	38.19	54,367	+0.22(+0.57%)
May 15, 2018	37.83	38.03	37.63	37.97	45,477	-0.07(-0.18%)
May 14, 2018	38.23	38.34	38.04	38.04	55,009	-0.09(-0.23%)
May 11, 2018	38.23	38.29	38.04	38.13	260,275	-0.08(-0.21%)
May 10, 2018	37.98	38.29	37.92	38.21	144,168	+0.41(+1.08%)
May 09, 2018	37.53	37.86	37.50	37.80	52,260	+0.35(+0.93%)
May 08, 2018	37.22	37.49	37.22	37.46	56,167	+0.24(+0.64%)
May 07, 2018	36.99	37.34	36.96	37.22	56,956	+0.40(+1.08%)
May 04, 2018	36.45	37.03	36.36	36.82	32,521	+0.19(+0.51%)
May 03, 2018	36.41	36.67	36.09	36.63	54,266	+0.05(+0.14%)
May 02, 2018	36.90	37.07	36.55	36.58	38,732	-0.31(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.