Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.6000 | 0.7000 | 0.6000 | 0.6590 | 15,699 | +0.06(+9.83%) |
Jul 30, 2019 | 0.6100 | 0.6100 | 0.5851 | 0.6000 | 17,548 | -0.01(-1.64%) |
Jul 29, 2019 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 17,796 | +0.01(+1.67%) |
Jul 26, 2019 | 0.6300 | 0.6700 | 0.6000 | 0.6000 | 9,100 | -0.02(-3.24%) |
Jul 25, 2019 | 0.6533 | 0.6805 | 0.6201 | 0.6201 | 12,416 | -0.02(-3.86%) |
Jul 24, 2019 | 0.7318 | 0.7400 | 0.6450 | 0.6450 | 2,512 | -0.05(-7.46%) |
Jul 23, 2019 | 0.6300 | 0.6970 | 0.6200 | 0.6970 | 8,216 | +0.07(+10.88%) |
Jul 22, 2019 | 0.6332 | 0.6400 | 0.6199 | 0.6286 | 6,304 | -0.01(-1.46%) |
Jul 19, 2019 | 0.6500 | 0.6802 | 0.6305 | 0.6379 | 7,400 | -0.01(-1.86%) |
Jul 18, 2019 | 0.7310 | 0.7316 | 0.6432 | 0.6500 | 1,912 | -0.05(-6.72%) |
Jul 17, 2019 | 0.6800 | 0.6968 | 0.6800 | 0.6968 | 7,287 | +0.02(+2.47%) |
Jul 16, 2019 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 15,156 | -0.01(-1.45%) |
Jul 15, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 1,708 | -0.02(-2.56%) |
Jul 12, 2019 | 0.7400 | 0.7465 | 0.7081 | 0.7081 | 13,400 | -0.03(-3.58%) |
Jul 11, 2019 | 0.7988 | 0.7988 | 0.7000 | 0.7344 | 7,283 | -0.05(-5.85%) |
Jul 10, 2019 | 0.8000 | 0.7988 | 0.7300 | 0.7800 | 6,830 | +0.03(+4.00%) |
Jul 09, 2019 | 0.7218 | 0.7988 | 0.7182 | 0.7500 | 12,948 | +0.07(+9.65%) |
Jul 08, 2019 | 0.7660 | 0.7972 | 0.6840 | 0.6840 | 22,053 | -0.17(-19.57%) |
Jul 05, 2019 | 0.8000 | 0.8504 | 0.7653 | 0.8504 | 1,600 | +0.09(+11.12%) |
Jul 03, 2019 | 0.7652 | 0.7653 | 0.7652 | 0.7653 | 1,900 | +0.00(+0.03%) |
Jul 02, 2019 | 0.7600 | 0.7980 | 0.7600 | 0.7651 | 1,349 | -0.02(-2.45%) |
Jul 01, 2019 | 0.7761 | 0.8060 | 0.7608 | 0.7843 | 15,960 | -0.00(-0.55%) |
Jun 28, 2019 | 0.7600 | 0.8139 | 0.7600 | 0.7886 | 9,800 | +0.00(+0.04%) |
Jun 27, 2019 | 0.8983 | 0.9099 | 0.7600 | 0.7883 | 8,674 | -0.07(-8.34%) |
Jun 26, 2019 | 0.8600 | 0.9400 | 0.8550 | 0.8600 | 9,277 | +0.09(+11.69%) |
Jun 25, 2019 | 0.8179 | 0.9379 | 0.6809 | 0.7700 | 24,340 | +0.15(+24.03%) |
Jun 24, 2019 | 0.8925 | 0.8925 | 0.6208 | 0.6208 | 4,900 | -0.26(-29.45%) |
Jun 21, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 8,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.9200 | 0.9954 | 0.8350 | 0.8800 | 36,725 | -0.03(-3.30%) |
Jun 19, 2019 | 0.9900 | 1.000 | 0.9000 | 0.9100 | 18,374 | -0.11(-10.78%) |
Jun 18, 2019 | 0.9847 | 1.020 | 0.9847 | 1.020 | 1,569 | +0.08(+8.51%) |
Jun 17, 2019 | 1.200 | 1.200 | 0.9313 | 0.9400 | 33,455 | -0.11(-10.48%) |
Jun 14, 2019 | 1.030 | 1.060 | 1.030 | 1.050 | 1,800 | +0.02(+1.94%) |
Jun 13, 2019 | 1.030 | 1.060 | 1.030 | 1.030 | 1,536 | +0.00(+0.00%) |
Jun 12, 2019 | 1.090 | 1.090 | 1.030 | 1.030 | 2,586 | +0.00(+0.00%) |
Jun 11, 2019 | 1.050 | 1.060 | 1.030 | 1.030 | 471 | -0.03(-2.83%) |
Jun 10, 2019 | 1.090 | 1.090 | 1.030 | 1.060 | 3,157 | +0.03(+2.91%) |
Jun 07, 2019 | 1.070 | 1.070 | 1.030 | 1.030 | 4,300 | -0.05(-4.63%) |
Jun 06, 2019 | 1.080 | 1.080 | 146 | +0.00(+0.00%) | ||
Jun 05, 2019 | 1.010 | 1.080 | 1.010 | 1.080 | 840 | +0.00(+0.00%) |
Jun 04, 2019 | 1.120 | 1.120 | 1.005 | 1.080 | 1,859 | -0.04(-3.57%) |
Jun 03, 2019 | 1.000 | 1.120 | 1.005 | 1.120 | 8,661 | +0.12(+12.00%) |
May 31, 2019 | 1.048 | 1.048 | 1.000 | 1.000 | 4,400 | -0.06(-5.66%) |
May 30, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 8 | +0.00(+0.00%) |
May 29, 2019 | 1.110 | 1.110 | 1.010 | 1.060 | 2,329 | -0.04(-3.64%) |
May 28, 2019 | 1.040 | 1.100 | 1.030 | 1.100 | 491 | +0.06(+5.77%) |
May 24, 2019 | 1.060 | 1.060 | 1.040 | 1.040 | 3,400 | -0.06(-5.45%) |
May 23, 2019 | 1.033 | 1.100 | 1.030 | 1.100 | 2,340 | +0.07(+6.80%) |
May 22, 2019 | 1.060 | 1.060 | 1.020 | 1.030 | 3,538 | -0.03(-2.83%) |
May 21, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 428 | +0.01(+0.96%) |
May 20, 2019 | 1.090 | 1.090 | 1.024 | 1.050 | 7,302 | -0.02(-1.88%) |
May 17, 2019 | 1.080 | 1.080 | 1.012 | 1.070 | 10,900 | +0.06(+6.28%) |
May 16, 2019 | 1.070 | 1.070 | 1.000 | 1.007 | 5,843 | -0.07(-6.77%) |
May 15, 2019 | 1.085 | 1.085 | 1.080 | 1.080 | 1,326 | +0.08(+7.99%) |
May 14, 2019 | 0.9648 | 1.000 | 0.9648 | 1.000 | 7,816 | -0.08(-7.41%) |
May 13, 2019 | 1.234 | 1.234 | 0.9548 | 1.080 | 21,741 | -0.11(-9.24%) |
May 10, 2019 | 1.250 | 1.250 | 1.190 | 1.190 | 2,500 | -0.01(-0.83%) |
May 09, 2019 | 1.200 | 1.200 | 1.190 | 1.200 | 1,518 | +0.02(+1.70%) |
May 08, 2019 | 1.170 | 1.180 | 1.170 | 1.180 | 3,617 | +0.01(+0.85%) |
May 07, 2019 | 1.177 | 1.190 | 1.170 | 1.170 | 6,740 | -0.03(-2.50%) |
May 06, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 1,856 | -0.05(-4.00%) |
May 03, 2019 | 1.240 | 1.259 | 1.170 | 1.250 | 3,200 | -0.04(-3.10%) |
May 02, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 122 | -0.02(-1.53%) |