Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.50	26.59	26.25	26.59	11,444	+0.42(+1.60%)
Jul 29, 2021	26.22	26.24	26.10	26.17	5,924	-0.18(-0.68%)
Jul 28, 2021	26.60	26.68	26.35	26.35	7,981	-0.27(-1.01%)
Jul 27, 2021	26.45	26.95	26.45	26.62	12,208	+0.36(+1.37%)
Jul 26, 2021	26.18	26.28	26.13	26.26	19,271	+0.33(+1.27%)
Jul 23, 2021	25.87	26.09	25.87	25.93	4,636	-0.01(-0.04%)
Jul 22, 2021	26.20	26.28	25.94	25.94	18,898	-0.44(-1.67%)
Jul 21, 2021	26.40	26.60	26.38	26.38	7,253	-0.61(-2.26%)
Jul 20, 2021	27.27	27.35	26.72	26.99	21,317	-0.37(-1.35%)
Jul 19, 2021	26.88	27.68	26.88	27.36	77,931	+0.98(+3.71%)
Jul 16, 2021	25.83	26.42	25.70	26.38	7,756	+0.34(+1.31%)
Jul 15, 2021	26.53	26.60	26.04	26.04	10,337	-0.07(-0.27%)
Jul 14, 2021	25.87	26.32	25.83	26.11	8,174	-0.10(-0.38%)
Jul 13, 2021	25.87	26.26	25.64	26.21	6,944	+0.26(+1.00%)
Jul 12, 2021	25.83	25.95	25.77	25.95	6,283	+0.23(+0.89%)
Jul 09, 2021	25.84	25.84	25.48	25.72	15,879	-0.47(-1.79%)
Jul 08, 2021	26.61	26.68	26.07	26.19	40,487	+0.54(+2.11%)
Jul 07, 2021	25.74	25.74	25.60	25.65	44,473	+0.14(+0.55%)
Jul 06, 2021	25.35	25.91	25.35	25.51	17,903	+0.04(+0.16%)
Jul 02, 2021	25.20	25.47	24.97	25.47	17,053	+0.02(+0.08%)
Jul 01, 2021	25.36	25.54	25.36	25.45	12,036	-0.16(-0.62%)
Jun 30, 2021	25.54	25.70	25.34	25.61	4,454	+0.11(+0.43%)
Jun 29, 2021	25.08	25.53	25.08	25.50	7,911	+0.28(+1.10%)
Jun 28, 2021	25.12	25.38	25.01	25.22	13,265	-0.10(-0.40%)
Jun 25, 2021	25.27	25.46	25.22	25.33	7,493	+0.02(+0.06%)
Jun 24, 2021	25.22	25.35	25.11	25.31	10,769	-0.27(-1.06%)
Jun 23, 2021	25.50	25.62	25.35	25.58	8,634	-0.24(-0.93%)
Jun 22, 2021	26.35	26.37	25.82	25.82	11,478	-0.31(-1.18%)
Jun 21, 2021	26.35	26.53	25.90	26.13	22,006	-0.55(-2.07%)
Jun 18, 2021	26.59	26.81	26.20	26.68	16,566	+0.88(+3.41%)
Jun 17, 2021	25.81	26.03	25.59	25.80	22,469	-0.23(-0.88%)
Jun 16, 2021	25.70	26.19	25.64	26.03	10,993	+0.11(+0.42%)
Jun 15, 2021	25.86	26.13	25.78	25.92	10,853	+0.24(+0.93%)
Jun 14, 2021	25.67	25.92	25.47	25.68	13,030	+0.15(+0.59%)
Jun 11, 2021	25.63	25.63	25.39	25.53	7,787	-0.23(-0.89%)
Jun 10, 2021	26.59	26.59	25.74	25.76	45,657	-1.03(-3.84%)
Jun 09, 2021	26.75	26.84	26.54	26.79	46,003	+0.30(+1.13%)
Jun 08, 2021	26.36	26.81	26.34	26.49	19,789	-0.03(-0.11%)
Jun 07, 2021	26.79	26.89	26.52	26.52	3,832	-0.26(-0.97%)
Jun 04, 2021	26.99	27.01	26.74	26.78	15,058	-0.62(-2.26%)
Jun 03, 2021	27.57	27.57	27.20	27.40	9,332	+0.21(+0.77%)
Jun 02, 2021	26.96	27.21	26.75	27.19	10,775	+0.12(+0.44%)
Jun 01, 2021	26.68	27.12	26.55	27.07	14,933	+0.16(+0.59%)
May 28, 2021	26.61	26.92	26.51	26.91	27,653	+0.10(+0.37%)
May 27, 2021	27.29	27.41	26.68	26.81	13,215	-0.66(-2.40%)
May 26, 2021	27.64	27.79	27.31	27.47	7,094	-0.56(-2.00%)
May 25, 2021	27.80	28.09	27.80	28.03	4,904	+0.20(+0.72%)
May 24, 2021	28.17	28.17	27.69	27.83	13,683	-0.72(-2.52%)
May 21, 2021	28.42	28.61	28.29	28.55	9,945	-0.18(-0.63%)
May 20, 2021	29.00	29.03	28.68	28.73	5,379	-0.58(-1.98%)
May 19, 2021	29.72	30.71	29.31	29.31	24,737	+0.15(+0.51%)
May 18, 2021	28.30	29.16	28.02	29.16	6,142	+0.64(+2.24%)
May 17, 2021	28.02	28.81	27.95	28.52	7,840	+0.78(+2.81%)
May 14, 2021	28.67	28.74	27.68	27.74	25,507	-1.66(-5.65%)
May 13, 2021	30.05	30.23	29.20	29.40	12,736	-1.36(-4.42%)
May 12, 2021	29.29	31.08	29.29	30.76	30,726	+1.87(+6.47%)
May 11, 2021	28.43	28.97	28.24	28.89	23,923	+0.98(+3.50%)
May 10, 2021	27.54	27.91	27.21	27.91	17,253	+0.33(+1.21%)
May 07, 2021	28.20	28.20	27.57	27.58	12,140	-0.50(-1.78%)
May 06, 2021	28.14	28.25	28.08	28.08	4,642	-0.07(-0.25%)
May 05, 2021	28.20	28.35	27.95	28.15	13,977	-0.36(-1.27%)
May 04, 2021	28.40	28.91	28.34	28.51	14,457	+0.34(+1.22%)
May 03, 2021	28.47	28.47	28.01	28.17	32,034	-0.41(-1.43%)
Apr 30, 2021	28.33	28.58	28.22	28.58	11,200	+0.39(+1.38%)
Apr 29, 2021	27.97	28.43	27.97	28.19	5,803	-0.07(-0.25%)
Apr 28, 2021	28.15	28.26	28.10	28.26	5,583	+0.08(+0.29%)
Apr 27, 2021	28.64	28.87	28.18	28.18	18,483	-0.46(-1.61%)
Apr 26, 2021	28.76	28.76	28.54	28.64	3,906	-0.11(-0.38%)
Apr 23, 2021	28.96	29.01	28.67	28.75	6,200	-0.22(-0.76%)
Apr 22, 2021	28.31	29.11	28.20	28.97	11,553	+0.52(+1.83%)
Apr 21, 2021	29.09	29.09	28.31	28.45	4,546	-0.41(-1.42%)
Apr 20, 2021	28.45	29.17	28.45	28.86	13,362	+0.52(+1.83%)
Apr 19, 2021	27.85	28.70	27.85	28.34	15,791	+0.34(+1.21%)
Apr 16, 2021	28.18	28.24	27.83	28.00	11,500	-0.03(-0.11%)
Apr 15, 2021	28.02	28.03	27.71	28.03	10,897	-0.23(-0.80%)
Apr 14, 2021	28.13	28.31	28.03	28.26	7,033	+0.21(+0.74%)
Apr 13, 2021	27.86	28.05	27.84	28.05	9,311	+0.18(+0.65%)
Apr 12, 2021	28.17	28.31	27.81	27.87	11,694	-0.07(-0.25%)
Apr 09, 2021	27.95	28.17	27.75	27.94	14,500	+0.17(+0.61%)
Apr 08, 2021	27.74	28.00	27.61	27.77	6,746	-0.06(-0.22%)
Apr 07, 2021	28.05	28.10	27.71	27.83	31,317	-0.14(-0.50%)
Apr 06, 2021	28.07	28.24	27.92	27.97	18,511	-0.13(-0.46%)
Apr 05, 2021	28.32	28.44	28.10	28.10	12,791	-0.58(-2.02%)
Apr 01, 2021	28.96	28.99	28.60	28.68	21,500	-0.31(-1.07%)
Mar 31, 2021	29.03	29.27	28.90	28.99	9,342	-0.30(-1.02%)
Mar 30, 2021	29.99	29.99	29.23	29.29	48,737	-0.83(-2.76%)
Mar 29, 2021	30.37	30.73	30.04	30.12	7,430	-0.07(-0.23%)
Mar 26, 2021	30.48	30.48	29.96	30.19	10,800	-0.53(-1.73%)
Mar 25, 2021	31.22	31.66	30.66	30.72	15,784	-0.55(-1.76%)
Mar 24, 2021	30.96	31.28	30.80	31.27	12,096	+0.15(+0.48%)
Mar 23, 2021	30.91	31.41	30.90	31.12	11,362	+0.21(+0.68%)
Mar 22, 2021	32.16	32.20	30.91	30.91	39,018	-1.28(-3.98%)
Mar 19, 2021	32.17	32.56	31.92	32.19	11,800	+0.15(+0.47%)
Mar 18, 2021	32.02	32.15	31.93	32.04	13,187	+0.03(+0.09%)
Mar 17, 2021	32.89	32.94	31.97	32.01	15,685	-0.77(-2.35%)
Mar 16, 2021	32.93	32.93	32.09	32.78	91,947	-0.18(-0.55%)
Mar 15, 2021	33.56	33.56	32.91	32.96	22,265	-0.57(-1.70%)
Mar 12, 2021	33.71	33.71	33.48	33.53	14,100	+0.13(+0.39%)
Mar 11, 2021	33.62	33.62	33.21	33.40	5,217	-0.35(-1.04%)
Mar 10, 2021	33.45	33.81	33.45	33.75	9,308	-0.25(-0.73%)
Mar 09, 2021	33.87	34.02	33.44	34.00	75,517	-0.25(-0.73%)
Mar 08, 2021	33.90	34.30	33.56	34.25	18,163	+0.34(+1.00%)
Mar 05, 2021	34.95	34.99	33.67	33.91	133,100	-1.18(-3.36%)
Mar 04, 2021	34.64	35.39	34.03	35.09	17,118	+0.55(+1.59%)
Mar 03, 2021	34.17	34.55	33.91	34.54	29,624	+0.45(+1.32%)
Mar 02, 2021	33.63	34.15	33.62	34.09	6,845	+0.54(+1.61%)
Mar 01, 2021	33.78	33.79	33.31	33.55	20,567	-1.09(-3.15%)
Feb 26, 2021	34.66	35.19	34.34	34.64	22,000	-0.62(-1.76%)
Feb 25, 2021	34.26	35.72	34.11	35.26	45,724	+1.17(+3.43%)
Feb 24, 2021	35.09	35.39	34.01	34.09	26,423	-1.02(-2.91%)
Feb 23, 2021	35.66	36.14	34.90	35.11	30,220	-0.46(-1.29%)
Feb 22, 2021	35.17	35.57	34.94	35.57	18,530	+0.53(+1.51%)
Feb 19, 2021	35.21	35.24	34.70	35.04	48,400	-0.18(-0.51%)
Feb 18, 2021	35.52	35.52	34.94	35.22	24,863	+0.23(+0.66%)
Feb 17, 2021	35.33	35.67	34.94	34.99	33,425	+0.09(+0.26%)
Feb 16, 2021	34.48	34.90	34.35	34.90	69,857	+0.45(+1.29%)
Feb 12, 2021	34.62	34.76	34.26	34.45	27,800	+0.03(+0.10%)
Feb 11, 2021	34.21	34.83	34.21	34.42	22,968	-0.09(-0.26%)
Feb 10, 2021	34.00	34.58	33.90	34.51	32,177	+0.61(+1.80%)
Feb 09, 2021	33.73	33.90	33.62	33.90	15,398	+0.43(+1.28%)
Feb 08, 2021	33.40	33.58	33.29	33.47	12,847	+0.18(+0.54%)
Feb 05, 2021	33.07	33.45	33.05	33.29	31,000	+0.04(+0.12%)
Feb 04, 2021	33.11	33.29	32.95	33.25	6,438	-0.25(-0.75%)
Feb 03, 2021	33.50	33.89	33.40	33.50	31,532	-0.63(-1.85%)
Feb 02, 2021	34.30	34.48	34.00	34.13	17,648	-0.97(-2.76%)
Feb 01, 2021	33.59	36.00	33.59	35.10	28,047	-0.60(-1.68%)
Jan 29, 2021	35.17	35.99	34.17	35.70	29,800	+1.21(+3.51%)
Jan 28, 2021	34.03	34.97	33.97	34.49	27,966	-0.65(-1.85%)
Jan 27, 2021	33.53	35.67	33.53	35.14	29,986	+2.26(+6.87%)
Jan 26, 2021	32.64	32.92	32.54	32.88	53,718	+0.21(+0.64%)
Jan 25, 2021	32.35	33.23	32.34	32.67	33,365	+0.60(+1.87%)
Jan 22, 2021	32.33	32.53	32.00	32.07	16,400	+0.07(+0.22%)
Jan 21, 2021	31.76	32.15	31.76	32.00	32,288	+0.19(+0.60%)
Jan 20, 2021	31.81	31.82	31.70	31.81	48,190	+0.00(+0.00%)
Jan 19, 2021	31.69	31.90	31.55	31.81	16,099	-0.18(-0.56%)
Jan 15, 2021	31.81	32.31	31.53	31.99	9,200	+0.65(+2.09%)
Jan 14, 2021	30.64	31.34	30.64	31.34	8,066	+0.43(+1.38%)
Jan 13, 2021	31.10	31.27	30.78	30.91	8,476	-0.02(-0.06%)
Jan 12, 2021	31.18	31.57	30.93	30.93	12,452	-0.48(-1.53%)
Jan 11, 2021	30.92	31.41	30.59	31.41	23,328	+1.12(+3.70%)
Jan 08, 2021	30.10	30.69	30.10	30.29	6,900	-0.03(-0.11%)
Jan 07, 2021	30.47	30.48	30.08	30.32	110,831	-0.42(-1.37%)
Jan 06, 2021	30.76	31.14	30.18	30.74	15,609	-0.26(-0.84%)
Jan 05, 2021	32.11	32.11	30.91	31.00	21,620	-0.66(-2.08%)
Jan 04, 2021	30.52	32.06	30.52	31.66	40,457	+0.89(+2.89%)
Dec 31, 2020		30.77	30.77	30.77	5,449	+0.05(+0.16%)
Dec 30, 2020	31.25	31.25	30.63	30.72	5,449	-0.64(-2.04%)
Dec 29, 2020	30.34	31.48	30.24	31.36	50,456	+0.84(+2.75%)
Dec 28, 2020	30.92	30.92	30.38	30.52	3,487	-0.44(-1.42%)
Dec 24, 2020	30.82	30.96	30.53	30.96	6,800	+0.07(+0.24%)
Dec 23, 2020	31.32	31.47	30.78	30.89	20,056	-0.76(-2.42%)
Dec 22, 2020	31.81	31.81	31.46	31.65	23,671	+0.07(+0.22%)
Dec 21, 2020	33.04	33.04	31.58	31.58	63,613	+0.53(+1.71%)
Dec 18, 2020	30.93	31.39	30.85	31.05	19,300	+0.39(+1.27%)
Dec 17, 2020	30.99	31.10	30.66	30.66	59,053	-0.14(-0.45%)
Dec 16, 2020	31.50	31.50	30.80	30.80	16,865	-0.58(-1.85%)
Dec 15, 2020	31.47	31.55	31.18	31.38	33,620	-0.13(-0.42%)
Dec 14, 2020	31.08	31.51	30.88	31.51	5,662	+0.08(+0.26%)
Dec 11, 2020	30.95	31.65	30.95	31.43	34,000	+0.74(+2.41%)
Dec 10, 2020	30.73	30.78	30.35	30.69	6,339	+0.22(+0.72%)
Dec 09, 2020	29.77	30.54	29.77	30.47	4,974	+0.52(+1.72%)
Dec 08, 2020	30.53	30.54	29.90	29.95	15,197	-0.26(-0.84%)
Dec 07, 2020	30.57	30.57	30.18	30.21	7,894	+0.17(+0.57%)
Dec 04, 2020	30.00	30.11	30.00	30.04	5,300	-0.20(-0.64%)
Dec 03, 2020	29.89	30.23	29.89	30.23	6,970	+0.08(+0.25%)
Dec 02, 2020	30.28	30.28	29.75	30.16	8,997	+0.06(+0.19%)
Dec 01, 2020	30.03	30.20	29.65	30.10	64,773	+0.06(+0.20%)
Nov 30, 2020	30.44	30.82	30.01	30.04	78,690	-0.22(-0.73%)
Nov 27, 2020	30.10	30.34	29.87	30.26	47,900	+0.02(+0.07%)
Nov 25, 2020	30.66	30.66	30.24	30.24	46,600	-0.47(-1.53%)
Nov 24, 2020	30.38	30.75	30.38	30.71	86,528	-0.02(-0.07%)
Nov 23, 2020	30.92	30.93	30.39	30.73	128,815	-0.25(-0.81%)
Nov 20, 2020	30.82	30.98	30.41	30.98	42,500	+0.06(+0.19%)
Nov 19, 2020	31.01	31.10	30.66	30.92	21,359	-0.23(-0.74%)
Nov 18, 2020	30.20	31.15	30.20	31.15	13,071	+0.87(+2.87%)
Nov 17, 2020	30.80	30.96	30.23	30.28	9,936	-0.28(-0.92%)
Nov 16, 2020	30.04	30.56	30.04	30.56	11,351	+0.45(+1.49%)
Nov 13, 2020	30.54	30.58	30.08	30.11	12,700	-1.14(-3.65%)
Nov 12, 2020	30.24	31.25	30.06	31.25	14,806	+1.05(+3.48%)
Nov 11, 2020	29.96	30.42	29.93	30.20	23,564	-0.18(-0.59%)
Nov 10, 2020	30.04	30.61	29.89	30.38	30,988	+0.28(+0.93%)
Nov 09, 2020	30.16	30.38	29.28	30.10	100,878	-1.85(-5.79%)
Nov 06, 2020	32.46	32.46	31.52	31.95	26,700	-0.46(-1.42%)
Nov 05, 2020	31.88	32.44	31.88	32.41	15,905	-0.04(-0.12%)
Nov 04, 2020	32.36	32.45	31.43	32.45	66,650	-0.68(-2.05%)
Nov 03, 2020	33.55	33.55	33.04	33.13	18,455	-0.86(-2.53%)
Nov 02, 2020	33.94	34.13	33.61	33.99	32,188	-0.87(-2.50%)
Oct 30, 2020	34.71	35.16	34.66	34.86	26,500	+0.64(+1.87%)
Oct 29, 2020	35.47	35.47	33.84	34.22	18,292	-1.37(-3.85%)
Oct 28, 2020	34.95	36.10	34.82	35.59	59,734	+1.89(+5.62%)
Oct 27, 2020	33.57	33.86	33.52	33.70	9,871	+0.02(+0.05%)
Oct 26, 2020	32.59	34.02	32.50	33.68	16,296	+1.37(+4.23%)
Oct 23, 2020	32.00	32.40	32.00	32.31	6,800	+0.01(+0.04%)
Oct 22, 2020	32.61	32.61	32.12	32.30	9,944	-0.18(-0.55%)
Oct 21, 2020	32.91	33.04	32.36	32.48	7,824	-0.49(-1.49%)
Oct 20, 2020	33.13	33.13	32.47	32.97	13,020	-0.30(-0.91%)
Oct 19, 2020	32.35	33.35	32.35	33.27	16,603	+0.84(+2.58%)
Oct 16, 2020	32.22	32.44	31.86	32.44	5,300	+0.22(+0.67%)
Oct 15, 2020	32.65	32.82	32.22	32.22	15,859	+0.05(+0.17%)
Oct 14, 2020	32.52	32.52	31.84	32.17	19,476	-0.16(-0.51%)
Oct 13, 2020	32.53	32.76	32.22	32.33	18,359	+0.03(+0.09%)
Oct 12, 2020	32.18	32.51	32.10	32.30	22,877	-0.31(-0.95%)
Oct 09, 2020	33.08	33.08	32.47	32.61	12,300	-0.94(-2.80%)
Oct 08, 2020	33.87	34.10	33.54	33.55	3,668	-0.34(-1.00%)
Oct 07, 2020	34.15	34.15	33.73	33.89	12,311	-0.23(-0.67%)
Oct 06, 2020	34.03	34.53	33.77	34.12	14,687	-0.01(-0.03%)
Oct 05, 2020	34.96	34.96	34.12	34.13	12,724	-0.84(-2.40%)
Oct 02, 2020	35.22	35.22	34.65	34.97	8,300	+0.55(+1.59%)
Oct 01, 2020	34.02	34.59	33.97	34.42	6,582	+0.43(+1.25%)
Sep 30, 2020	33.89	34.17	33.89	34.00	3,162	-0.03(-0.10%)
Sep 29, 2020	34.32	34.32	33.87	34.03	7,952	-0.42(-1.22%)
Sep 28, 2020	34.38	34.52	34.30	34.45	8,631	-0.21(-0.62%)
Sep 25, 2020	35.37	35.49	34.64	34.66	14,200	-0.60(-1.70%)
Sep 24, 2020	35.80	35.97	35.00	35.26	10,015	-0.37(-1.03%)
Sep 23, 2020	34.74	35.63	34.74	35.63	13,636	+0.72(+2.06%)
Sep 22, 2020	34.54	35.19	34.54	34.91	12,200	+0.44(+1.29%)
Sep 21, 2020	34.82	35.25	34.28	34.47	51,663	+0.30(+0.86%)
Sep 18, 2020	33.86	34.29	33.57	34.17	20,600	+0.28(+0.83%)
Sep 17, 2020	33.89	34.00	33.35	33.89	13,336	+0.63(+1.89%)
Sep 16, 2020	32.77	33.26	32.74	33.26	3,984	+0.41(+1.24%)
Sep 15, 2020	32.38	32.91	32.34	32.85	26,913	+0.08(+0.25%)
Sep 14, 2020	32.34	32.86	32.34	32.77	32,914	+0.23(+0.72%)
Sep 11, 2020	32.58	33.18	32.37	32.54	58,400	-0.58(-1.75%)
Sep 10, 2020	32.76	33.77	32.73	33.12	36,103	+0.33(+1.01%)
Sep 09, 2020	32.72	32.89	32.52	32.79	14,882	-1.00(-2.96%)
Sep 08, 2020	34.85	35.00	33.69	33.79	18,376	-0.31(-0.91%)
Sep 04, 2020	34.68	36.15	33.82	34.10	30,000	-0.96(-2.74%)
Sep 03, 2020	34.38	35.81	34.28	35.06	34,515	+0.57(+1.64%)
Sep 02, 2020	33.98	34.60	33.98	34.49	8,392	+0.76(+2.25%)
Sep 01, 2020	33.78	33.86	33.52	33.74	7,482	+0.35(+1.05%)
Aug 31, 2020	33.13	33.44	32.93	33.39	4,923	+0.48(+1.46%)
Aug 28, 2020	33.34	33.35	32.70	32.91	6,400	+0.09(+0.28%)
Aug 27, 2020	32.71	33.81	32.54	32.82	12,615	+0.08(+0.23%)
Aug 26, 2020	32.53	32.87	32.27	32.74	9,378	+0.08(+0.24%)
Aug 25, 2020	32.44	33.09	32.44	32.66	27,680	-0.07(-0.22%)
Aug 24, 2020	32.30	32.74	32.27	32.73	11,629	+0.06(+0.17%)
Aug 21, 2020	32.46	32.75	32.41	32.68	6,100	+0.57(+1.76%)
Aug 20, 2020	32.69	32.69	32.00	32.11	5,220	-0.10(-0.31%)
Aug 19, 2020	31.86	32.21	31.66	32.21	4,228	+0.53(+1.67%)
Aug 18, 2020	31.68	32.08	31.56	31.68	10,295	-0.30(-0.94%)
Aug 17, 2020	32.29	32.32	31.90	31.98	6,052	-0.53(-1.62%)
Aug 14, 2020	32.58	32.73	32.40	32.51	14,000	+0.30(+0.92%)
Aug 13, 2020	32.15	32.22	31.80	32.21	6,846	+0.38(+1.19%)
Aug 12, 2020	31.92	32.10	31.70	31.83	8,529	-0.83(-2.54%)
Aug 11, 2020	31.98	32.66	31.61	32.66	9,021	+0.73(+2.29%)
Aug 10, 2020	32.11	32.24	31.81	31.93	7,000	-0.47(-1.45%)
Aug 07, 2020	32.68	32.68	32.24	32.40	7,500	+0.11(+0.34%)
Aug 06, 2020	32.40	32.44	32.28	32.29	7,099	-0.08(-0.24%)
Aug 05, 2020	32.25	32.55	32.23	32.37	5,896	-0.18(-0.55%)
Aug 04, 2020	32.74	32.78	32.54	32.55	5,682	-0.66(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.