Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.39	20.40	20.12	20.22	145,833	-0.08(-0.37%)
Jul 30, 2020	19.96	20.34	19.96	20.30	97,751	+0.17(+0.87%)
Jul 29, 2020	20.24	20.24	20.01	20.12	77,402	-0.05(-0.23%)
Jul 28, 2020	19.89	20.27	19.89	20.17	132,235	+0.16(+0.80%)
Jul 27, 2020	20.24	20.32	19.94	20.01	201,630	-0.11(-0.57%)
Jul 24, 2020	19.97	20.38	19.85	20.12	263,343	+0.12(+0.61%)
Jul 23, 2020	20.39	20.45	19.89	20.00	100,079	-0.46(-2.26%)
Jul 22, 2020	20.56	20.58	20.35	20.46	68,598	-0.11(-0.55%)
Jul 21, 2020	20.75	20.79	20.50	20.58	53,519	-0.03(-0.15%)
Jul 20, 2020	20.43	20.63	20.43	20.61	70,052	+0.17(+0.85%)
Jul 17, 2020	20.72	20.86	20.43	20.43	80,623	-0.40(-1.93%)
Jul 16, 2020	20.98	20.98	20.61	20.84	85,347	+0.06(+0.29%)
Jul 15, 2020	21.06	21.16	20.69	20.78	152,005	-0.17(-0.83%)
Jul 14, 2020	20.70	20.97	20.61	20.95	69,549	+0.08(+0.40%)
Jul 13, 2020	21.28	21.52	20.72	20.87	201,097	-0.14(-0.69%)
Jul 10, 2020	21.32	21.96	20.75	21.01	835,479	-0.29(-1.35%)
Jul 09, 2020	21.03	21.67	20.87	21.30	201,546	+0.43(+2.07%)
Jul 08, 2020	20.33	20.88	20.32	20.87	249,672	+1.12(+5.65%)
Jul 07, 2020	19.65	19.88	19.45	19.75	153,375	+0.11(+0.54%)
Jul 06, 2020	19.74	20.03	19.64	19.65	171,610	+0.11(+0.54%)
Jul 02, 2020	18.98	19.55	18.98	19.54	189,306	+0.71(+3.75%)
Jul 01, 2020	18.67	18.97	18.63	18.83	72,820	+0.30(+1.64%)
Jun 30, 2020	18.71	18.86	18.32	18.53	98,418	-0.02(-0.08%)
Jun 29, 2020	18.36	18.69	18.36	18.54	101,673	+0.28(+1.54%)
Jun 26, 2020	18.16	18.48	18.10	18.26	79,964	+0.28(+1.56%)
Jun 25, 2020	18.15	18.26	17.82	17.98	57,275	-0.27(-1.46%)
Jun 24, 2020	18.61	18.61	18.00	18.25	76,444	-0.61(-3.22%)
Jun 23, 2020	18.67	18.89	18.67	18.86	80,612	+0.13(+0.69%)
Jun 22, 2020	18.45	18.74	18.41	18.73	151,138	+0.53(+2.92%)
Jun 19, 2020	18.58	18.58	17.83	18.20	664,352	-0.43(-2.32%)
Jun 18, 2020	18.48	18.82	18.48	18.63	107,795	+0.19(+1.03%)
Jun 17, 2020	18.57	18.57	18.32	18.44	99,129	-0.14(-0.78%)
Jun 16, 2020	18.41	18.77	18.39	18.58	70,214	+0.43(+2.34%)
Jun 15, 2020	18.01	18.16	17.78	18.16	152,805	-0.28(-1.52%)
Jun 12, 2020	18.15	18.46	18.13	18.44	96,168	+0.47(+2.62%)
Jun 11, 2020	18.20	18.30	17.88	17.97	94,703	-0.81(-4.33%)
Jun 10, 2020	18.63	18.81	18.29	18.78	70,061	+0.43(+2.36%)
Jun 09, 2020	17.91	18.47	17.70	18.35	138,574	+0.60(+3.38%)
Jun 08, 2020	17.88	17.88	17.28	17.75	133,465	-0.33(-1.81%)
Jun 05, 2020	18.29	18.47	18.07	18.07	89,581	-0.32(-1.73%)
Jun 04, 2020	18.43	18.47	18.13	18.39	65,297	-0.08(-0.45%)
Jun 03, 2020	18.52	18.75	18.31	18.48	174,971	-0.14(-0.73%)
Jun 02, 2020	18.53	18.78	18.42	18.61	105,719	-0.05(-0.28%)
Jun 01, 2020	18.55	18.78	18.55	18.67	106,538	+0.11(+0.61%)
May 29, 2020	18.28	18.64	18.23	18.55	155,845	+0.59(+3.30%)
May 28, 2020	18.14	18.23	17.90	17.96	104,238	-0.11(-0.59%)
May 27, 2020	18.27	18.27	17.92	18.07	62,830	+0.05(+0.25%)
May 26, 2020	18.39	18.39	17.88	18.02	103,201	-0.17(-0.92%)
May 22, 2020	18.08	18.32	17.98	18.19	103,150	+0.20(+1.14%)
May 21, 2020	18.26	18.26	17.94	17.98	61,406	-0.08(-0.46%)
May 20, 2020	18.26	18.34	17.90	18.07	141,275	-0.05(-0.29%)
May 19, 2020	18.23	18.23	17.93	18.12	137,995	+0.13(+0.72%)
May 18, 2020	18.30	18.30	17.90	17.99	80,449	+0.03(+0.17%)
May 15, 2020	18.17	18.25	17.87	17.96	109,605	-0.22(-1.21%)
May 14, 2020	17.79	18.18	17.77	18.18	167,471	+0.37(+2.09%)
May 13, 2020	18.48	18.48	17.66	17.81	227,023	-0.33(-1.80%)
May 12, 2020	17.84	18.23	17.84	18.13	144,850	+0.58(+3.29%)
May 11, 2020	17.99	18.17	17.54	17.56	278,963	-0.82(-4.46%)
May 08, 2020	18.57	18.57	17.79	18.38	126,468	-0.47(-2.50%)
May 07, 2020	19.07	19.07	18.50	18.85	91,962	-0.13(-0.68%)
May 06, 2020	18.82	19.17	18.81	18.98	143,704	+0.34(+1.83%)
May 05, 2020	18.77	18.96	18.36	18.64	142,954	+0.11(+0.57%)
May 04, 2020	18.27	18.61	18.10	18.53	132,120	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.