Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.00	30.76	29.20	29.36	60,538	-0.77(-2.57%)
Jul 29, 2021	30.03	30.34	29.65	30.14	28,686	+0.20(+0.66%)
Jul 28, 2021	30.53	30.69	29.21	29.94	53,653	-0.59(-1.92%)
Jul 27, 2021	28.81	30.73	28.57	30.53	66,975	+1.46(+5.04%)
Jul 26, 2021	29.04	29.32	28.50	29.06	39,526	-0.01(-0.03%)
Jul 23, 2021	28.26	29.08	28.13	29.07	50,316	+1.06(+3.77%)
Jul 22, 2021	27.87	28.35	27.73	28.01	37,345	+0.14(+0.51%)
Jul 21, 2021	28.82	28.95	27.84	27.87	67,545	-0.95(-3.31%)
Jul 20, 2021	28.79	29.66	28.61	28.83	57,330	+0.33(+1.16%)
Jul 19, 2021	29.55	30.18	27.53	28.50	129,710	-1.37(-4.58%)
Jul 16, 2021	29.17	30.32	29.08	29.87	183,405	+0.81(+2.79%)
Jul 15, 2021	27.98	29.10	27.85	29.05	99,493	+0.99(+3.53%)
Jul 14, 2021	27.64	28.39	27.09	28.06	113,685	+0.66(+2.41%)
Jul 13, 2021	27.81	28.11	27.08	27.40	53,972	-0.63(-2.26%)
Jul 12, 2021	27.75	28.04	27.27	28.03	37,405	+0.25(+0.88%)
Jul 09, 2021	27.74	27.87	27.08	27.79	34,819	+0.12(+0.44%)
Jul 08, 2021	27.29	28.06	27.29	27.67	58,505	-0.21(-0.75%)
Jul 07, 2021	27.44	27.87	26.91	27.87	66,728	+0.47(+1.72%)
Jul 06, 2021	27.08	27.40	26.10	27.40	36,989	+0.40(+1.47%)
Jul 02, 2021	27.15	27.15	26.66	27.00	33,319	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.