Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.74	19.74	19.69	19.74	133,271	+0.05(+0.24%)
Jul 30, 2020	19.63	19.70	19.61	19.69	196,584	+0.06(+0.33%)
Jul 29, 2020	19.54	19.67	19.54	19.62	183,100	+0.10(+0.49%)
Jul 28, 2020	19.52	19.54	19.48	19.53	171,450	+0.02(+0.08%)
Jul 27, 2020	19.47	19.54	19.44	19.51	132,403	+0.08(+0.41%)
Jul 24, 2020	19.46	19.48	19.42	19.43	177,111	+0.00(+0.00%)
Jul 23, 2020	19.39	19.45	19.37	19.43	148,260	+0.03(+0.16%)
Jul 22, 2020	19.35	19.40	19.33	19.40	181,510	+0.05(+0.27%)
Jul 21, 2020	19.30	19.37	19.29	19.35	133,678	+0.07(+0.35%)
Jul 20, 2020	19.30	19.30	19.21	19.28	166,090	+0.05(+0.25%)
Jul 17, 2020	19.23	19.25	19.16	19.23	186,479	+0.07(+0.38%)
Jul 16, 2020	19.08	19.17	19.04	19.16	199,630	+0.12(+0.63%)
Jul 15, 2020	19.03	19.05	18.91	19.04	163,707	+0.08(+0.42%)
Jul 14, 2020	18.85	18.96	18.85	18.96	175,416	+0.02(+0.08%)
Jul 13, 2020	19.02	19.09	18.90	18.94	237,764	-0.03(-0.17%)
Jul 10, 2020	18.93	19.04	18.93	18.97	157,751	+0.02(+0.08%)
Jul 09, 2020	18.89	18.97	18.85	18.96	153,806	-0.01(-0.04%)
Jul 08, 2020	18.83	18.97	18.83	18.97	155,161	+0.10(+0.51%)
Jul 07, 2020	18.99	18.99	18.83	18.87	233,892	-0.04(-0.21%)
Jul 06, 2020	19.05	19.05	18.87	18.91	255,484	+0.03(+0.18%)
Jul 02, 2020	18.96	18.96	18.80	18.88	215,364	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.