Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.12	22.12	21.87	21.87	2,289	-0.04(-0.19%)
Jul 30, 2019	22.06	22.06	21.91	21.91	1,909	-0.19(-0.88%)
Jul 29, 2019	22.00	22.11	22.00	22.10	3,728	+0.17(+0.77%)
Jul 26, 2019	22.13	22.13	21.82	21.93	6,168	+0.09(+0.42%)
Jul 25, 2019	22.27	22.27	21.84	21.84	2,771	-0.02(-0.08%)
Jul 24, 2019	22.38	22.50	21.86	21.86	3,328	-0.63(-2.78%)
Jul 23, 2019	22.49	22.49	22.49	22.49	143	+0.01(+0.03%)
Jul 22, 2019	22.72	22.72	22.47	22.48	2,017	+0.23(+1.04%)
Jul 19, 2019	22.17	22.75	21.89	22.25	6,410	-0.07(-0.33%)
Jul 18, 2019	22.59	22.59	22.23	22.32	5,584	-0.42(-1.85%)
Jul 17, 2019	22.74	22.74	22.74	22.74	1,700	+0.00(+0.01%)
Jul 16, 2019	22.52	22.74	22.52	22.74	1,822	+0.02(+0.10%)
Jul 15, 2019	22.61	22.72	22.61	22.72	2,006	-0.07(-0.29%)
Jul 12, 2019	22.63	22.86	22.63	22.79	2,540	+0.21(+0.92%)
Jul 11, 2019	22.60	22.77	22.57	22.58	3,830	-0.20(-0.87%)
Jul 10, 2019	22.65	22.78	22.60	22.78	5,914	+0.18(+0.79%)
Jul 09, 2019	22.60	22.60	22.60	22.60	3	+0.00(+0.00%)
Jul 08, 2019	22.53	22.64	22.53	22.60	5,725	+0.05(+0.20%)
Jul 05, 2019	22.67	22.74	22.55	22.55	2,298	-0.24(-1.07%)
Jul 03, 2019	22.66	22.80	22.65	22.80	967	+0.15(+0.64%)
Jul 02, 2019	22.65	22.75	22.65	22.65	2,197	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.