Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.12	22.12	21.87	21.87	2,289	-0.04(-0.19%)
Jul 30, 2019	22.06	22.06	21.91	21.91	1,909	-0.19(-0.88%)
Jul 29, 2019	22.00	22.11	22.00	22.10	3,728	+0.17(+0.77%)
Jul 26, 2019	22.13	22.13	21.82	21.93	6,168	+0.09(+0.42%)
Jul 25, 2019	22.27	22.27	21.84	21.84	2,771	-0.02(-0.08%)
Jul 24, 2019	22.38	22.50	21.86	21.86	3,328	-0.63(-2.78%)
Jul 23, 2019	22.49	22.49	22.49	22.49	143	+0.01(+0.03%)
Jul 22, 2019	22.72	22.72	22.47	22.48	2,017	+0.23(+1.04%)
Jul 19, 2019	22.17	22.75	21.89	22.25	6,410	-0.07(-0.33%)
Jul 18, 2019	22.59	22.59	22.23	22.32	5,584	-0.42(-1.85%)
Jul 17, 2019	22.74	22.74	22.74	22.74	1,700	+0.00(+0.01%)
Jul 16, 2019	22.52	22.74	22.52	22.74	1,822	+0.02(+0.10%)
Jul 15, 2019	22.61	22.72	22.61	22.72	2,006	-0.07(-0.29%)
Jul 12, 2019	22.63	22.86	22.63	22.79	2,540	+0.21(+0.92%)
Jul 11, 2019	22.60	22.77	22.57	22.58	3,830	-0.20(-0.87%)
Jul 10, 2019	22.65	22.78	22.60	22.78	5,914	+0.18(+0.79%)
Jul 09, 2019	22.60	22.60	22.60	22.60	3	+0.00(+0.00%)
Jul 08, 2019	22.53	22.64	22.53	22.60	5,725	+0.05(+0.20%)
Jul 05, 2019	22.67	22.74	22.55	22.55	2,298	-0.24(-1.07%)
Jul 03, 2019	22.66	22.80	22.65	22.80	967	+0.15(+0.64%)
Jul 02, 2019	22.65	22.75	22.65	22.65	2,197	-0.11(-0.47%)
Jul 01, 2019	22.79	22.86	22.71	22.76	4,393	+0.28(+1.23%)
Jun 28, 2019	22.41	22.52	22.41	22.48	7,015	+0.07(+0.31%)
Jun 27, 2019	21.98	22.41	21.98	22.41	5,529	+0.13(+0.58%)
Jun 26, 2019	22.17	22.29	22.17	22.28	5,282	+0.29(+1.33%)
Jun 25, 2019	22.11	22.19	21.99	21.99	2,052	-0.22(-0.99%)
Jun 24, 2019	22.01	22.21	22.01	22.21	3,165	+0.23(+1.04%)
Jun 21, 2019	21.96	22.13	21.96	21.98	1,935	-0.20(-0.91%)
Jun 20, 2019	22.03	22.18	22.03	22.18	4,532	+0.41(+1.87%)
Jun 19, 2019	21.73	21.91	21.70	21.78	8,375	+0.07(+0.34%)
Jun 18, 2019	22.03	22.03	21.70	21.70	7,762	-0.31(-1.43%)
Jun 17, 2019	21.95	22.10	21.85	22.02	23,551	+0.07(+0.30%)
Jun 14, 2019	21.82	21.95	21.70	21.95	9,313	+0.05(+0.23%)
Jun 13, 2019	21.75	21.90	21.75	21.90	3,900	+0.18(+0.84%)
Jun 12, 2019	21.71	21.74	21.71	21.72	3,404	-0.03(-0.15%)
Jun 11, 2019	21.54	21.75	21.54	21.75	2,359	+0.38(+1.78%)
Jun 10, 2019	21.31	21.55	21.08	21.37	11,611	+0.06(+0.27%)
Jun 07, 2019	21.17	21.39	21.17	21.31	3,991	+0.15(+0.70%)
Jun 06, 2019	21.03	21.17	20.91	21.17	8,372	+0.16(+0.75%)
Jun 05, 2019	21.01	21.01	21.01	21.01	1	+0.00(+0.00%)
Jun 04, 2019	21.06	21.06	21.00	21.01	4,309	-0.05(-0.24%)
Jun 03, 2019	20.81	21.12	20.80	21.06	8,921	+0.32(+1.56%)
May 31, 2019	20.71	20.76	20.71	20.74	19,594	-0.12(-0.56%)
May 30, 2019	20.86	20.86	20.84	20.85	1,596	+0.08(+0.40%)
May 29, 2019	20.55	20.77	20.55	20.77	8,332	+0.23(+1.13%)
May 28, 2019	20.40	20.58	20.40	20.54	4,183	-0.12(-0.56%)
May 24, 2019	20.82	20.82	20.65	20.65	725	+0.07(+0.32%)
May 23, 2019	20.60	20.69	20.59	20.59	2,477	-0.17(-0.80%)
May 22, 2019	20.63	20.75	20.63	20.75	4,827	+0.15(+0.72%)
May 21, 2019	20.50	20.63	20.44	20.60	7,529	+0.30(+1.48%)
May 20, 2019	20.38	20.42	20.26	20.30	8,371	-0.09(-0.42%)
May 17, 2019	20.35	20.39	20.35	20.39	241	-0.20(-0.96%)
May 16, 2019	20.42	20.59	20.42	20.59	9,090	+0.15(+0.73%)
May 15, 2019	20.44	20.44	20.44	20.44	197	+0.09(+0.45%)
May 14, 2019	20.50	20.50	20.30	20.35	11,485	+0.26(+1.28%)
May 13, 2019	20.63	20.63	19.59	20.09	10,164	-0.55(-2.64%)
May 10, 2019	20.69	20.74	20.64	20.64	8,103	-0.07(-0.32%)
May 09, 2019	20.83	20.83	20.70	20.70	1,441	-0.32(-1.52%)
May 08, 2019	21.15	21.15	20.88	21.02	3,702	-0.01(-0.06%)
May 07, 2019	21.16	21.19	20.86	21.03	34,245	-0.14(-0.66%)
May 06, 2019	21.13	21.17	21.06	21.17	10,424	-0.03(-0.15%)
May 03, 2019	21.17	21.24	21.17	21.21	2,781	+0.07(+0.35%)
May 02, 2019	21.13	21.14	21.12	21.13	3,135	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.