Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.277	1.277	1.201	1.187	1,043,121	-0.10(-7.69%)
Jul 30, 2015	1.295	1.340	1.241	1.286	629,105	-0.02(-1.38%)
Jul 29, 2015	1.187	1.358	1.187	1.304	907,118	+0.08(+6.62%)
Jul 28, 2015	1.133	1.241	1.106	1.223	688,566	+0.07(+6.25%)
Jul 27, 2015	1.250	1.268	1.142	1.151	799,632	-0.13(-10.49%)
Jul 24, 2015	1.277	1.286	1.251	1.286	561,540	-0.01(-0.69%)
Jul 23, 2015	1.376	1.403	1.259	1.295	678,416	-0.11(-7.69%)
Jul 22, 2015	1.349	1.421	1.313	1.403	916,942	+0.00(+0.00%)
Jul 21, 2015	1.502	1.542	1.394	1.403	1,152,833	-0.06(-4.29%)
Jul 20, 2015	1.484	1.484	1.304	1.466	2,530,185	+0.22(+18.12%)
Jul 17, 2015	1.241	1.259	1.097	1.241	3,333,435	-0.05(-4.17%)
Jul 16, 2015	1.403	1.412	1.268	1.295	1,560,135	-0.09(-6.49%)
Jul 15, 2015	1.484	1.538	1.367	1.385	1,230,179	-0.10(-6.67%)
Jul 14, 2015	1.493	1.583	1.484	1.484	766,674	-0.05(-3.51%)
Jul 13, 2015	1.556	1.574	1.430	1.538	1,355,642	-0.04(-2.29%)
Jul 10, 2015	1.619	1.637	1.547	1.574	539,330	-0.05(-3.32%)
Jul 09, 2015	1.691	1.718	1.619	1.628	1,059,221	-0.04(-2.16%)
Jul 08, 2015	1.709	1.749	1.538	1.664	2,668,923	-0.07(-4.14%)
Jul 07, 2015	1.700	1.799	1.619	1.736	2,443,344	-0.01(-0.52%)
Jul 06, 2015	1.862	1.879	1.736	1.745	1,593,728	-0.16(-8.49%)
Jul 02, 2015	1.853	1.906	1.906	1.906	1,974,242	+0.09(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.