Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 3.147 | 3.164 | 3.049 | 3.147 | 293,345 | +0.04(+1.45%) |
Jul 29, 2004 | 2.968 | 3.192 | 2.959 | 3.103 | 1,035,826 | +0.13(+4.55%) |
Jul 28, 2004 | 2.869 | 2.968 | 2.797 | 2.968 | 248,198 | +0.10(+3.45%) |
Jul 27, 2004 | 2.779 | 2.887 | 2.779 | 2.869 | 64,829 | +0.09(+3.24%) |
Jul 26, 2004 | 2.788 | 2.878 | 2.707 | 2.779 | 91,739 | +0.04(+1.31%) |
Jul 23, 2004 | 2.878 | 2.923 | 2.653 | 2.743 | 232,296 | -0.11(-3.79%) |
Jul 22, 2004 | 2.914 | 2.923 | 2.608 | 2.851 | 217,284 | -0.02(-0.63%) |
Jul 21, 2004 | 2.968 | 2.995 | 2.797 | 2.869 | 160,683 | +2.46(+593.48%) |
Jul 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0 | +0.00(+0.00%) |