Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,190,705 | +0.01(+0.01%) |
Jul 30, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,601,989 | -0.01(-0.01%) |
Jul 29, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,535,361 | +0.00(+0.00%) |
Jul 28, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,179,232 | +0.01(+0.01%) |
Jul 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,529,158 | +0.00(+0.00%) |
Jul 24, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,093,375 | -0.01(-0.01%) |
Jul 23, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,210,778 | +0.01(+0.01%) |
Jul 22, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,601,484 | -0.01(-0.01%) |
Jul 21, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,038,319 | +0.00(+0.00%) |
Jul 20, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,380,011 | +0.00(+0.00%) |
Jul 17, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,762,182 | +0.01(+0.01%) |
Jul 16, 2020 | 84.55 | 84.55 | 84.53 | 84.54 | 2,593,978 | -0.01(-0.01%) |
Jul 15, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 3,023,952 | +0.00(+0.00%) |
Jul 14, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,435,616 | +0.00(+0.00%) |
Jul 13, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,302,468 | +0.00(+0.00%) |
Jul 10, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 1,344,443 | +0.01(+0.01%) |
Jul 09, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,641,985 | +0.00(+0.00%) |
Jul 08, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 4,738,616 | +0.00(+0.00%) |
Jul 07, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,265,661 | +0.00(+0.00%) |
Jul 06, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,400,718 | -0.01(-0.01%) |
Jul 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 2,857,889 | +0.01(+0.01%) |
Jul 01, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 3,421,187 | +0.00(+0.00%) |
Jun 30, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,660,561 | +0.00(+0.00%) |
Jun 29, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,631,967 | +0.00(+0.00%) |
Jun 26, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 1,461,586 | -0.01(-0.01%) |
Jun 25, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 1,909,133 | +0.01(+0.01%) |
Jun 24, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,090,629 | +0.00(+0.00%) |
Jun 23, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,137,531 | +0.00(+0.00%) |
Jun 22, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,347,499 | +0.00(+0.00%) |
Jun 19, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 3,373,017 | +0.00(+0.00%) |
Jun 18, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,989,053 | -0.01(-0.01%) |
Jun 17, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 4,321,965 | +0.00(+0.00%) |
Jun 16, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 2,614,975 | +0.00(+0.01%) |
Jun 15, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,671,817 | -0.00(-0.01%) |
Jun 12, 2020 | 84.55 | 84.55 | 84.53 | 84.55 | 9,548,383 | +0.02(+0.02%) |
Jun 11, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 11,416,475 | -0.02(-0.02%) |
Jun 10, 2020 | 84.53 | 84.55 | 84.53 | 84.55 | 3,345,579 | +0.01(+0.01%) |
Jun 09, 2020 | 84.54 | 84.55 | 84.53 | 84.54 | 9,732,112 | +0.00(+0.00%) |
Jun 08, 2020 | 84.55 | 84.55 | 84.53 | 84.54 | 4,262,864 | +0.01(+0.01%) |
Jun 05, 2020 | 84.54 | 84.55 | 84.53 | 84.53 | 5,206,604 | -0.02(-0.02%) |
Jun 04, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,870,117 | +0.00(+0.00%) |
Jun 03, 2020 | 84.54 | 84.55 | 84.53 | 84.55 | 5,897,484 | +0.00(+0.00%) |
Jun 02, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 5,028,525 | +0.00(+0.00%) |
Jun 01, 2020 | 84.54 | 84.55 | 84.52 | 84.55 | 3,160,929 | +0.01(+0.01%) |
May 29, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,022,827 | +0.00(+0.00%) |
May 28, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 5,479,595 | +0.00(+0.00%) |
May 27, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 4,208,706 | -0.01(-0.01%) |
May 26, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 4,562,584 | +0.01(+0.01%) |
May 22, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,095,590 | -0.01(-0.01%) |
May 21, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 2,599,326 | +0.01(+0.01%) |
May 20, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 1,864,812 | +0.00(+0.00%) |
May 19, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 7,043,565 | +0.00(+0.00%) |
May 18, 2020 | 84.54 | 84.55 | 84.54 | 84.54 | 2,487,378 | +0.00(+0.00%) |
May 15, 2020 | 84.55 | 84.55 | 84.54 | 84.54 | 2,557,018 | -0.02(-0.02%) |
May 14, 2020 | 84.55 | 84.56 | 84.54 | 84.56 | 4,877,584 | +0.01(+0.01%) |
May 13, 2020 | 84.55 | 84.55 | 84.54 | 84.55 | 3,816,186 | +0.00(+0.00%) |
May 12, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 3,367,553 | +0.00(+0.00%) |
May 11, 2020 | 84.54 | 84.55 | 84.54 | 84.55 | 4,226,681 | +0.01(+0.01%) |
May 08, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 3,357,318 | +0.00(+0.00%) |
May 07, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 2,458,909 | -0.01(-0.01%) |
May 06, 2020 | 84.56 | 84.56 | 84.54 | 84.55 | 1,858,201 | +0.01(+0.01%) |
May 05, 2020 | 84.54 | 84.56 | 84.54 | 84.54 | 3,193,029 | +0.00(+0.00%) |
May 04, 2020 | 84.56 | 84.56 | 84.54 | 84.54 | 6,467,226 | +0.00(+0.00%) |