Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.02	13.03	12.86	12.89	115,924	-0.06(-0.48%)
Jul 30, 2020	13.01	13.01	12.92	12.95	152,088	-0.05(-0.41%)
Jul 29, 2020	12.99	13.02	12.86	13.00	574,492	+0.20(+1.60%)
Jul 28, 2020	12.79	12.83	12.74	12.80	70,536	+0.05(+0.38%)
Jul 27, 2020	12.67	12.83	12.67	12.75	59,006	+0.04(+0.33%)
Jul 24, 2020	12.63	12.77	12.62	12.71	71,327	-0.02(-0.19%)
Jul 23, 2020	12.84	12.84	12.67	12.73	93,271	-0.04(-0.30%)
Jul 22, 2020	12.74	12.82	12.73	12.77	76,366	+0.03(+0.22%)
Jul 21, 2020	12.56	12.85	12.56	12.74	101,951	+0.23(+1.80%)
Jul 20, 2020	12.40	12.53	12.40	12.52	85,239	+0.09(+0.74%)
Jul 17, 2020	12.41	12.47	12.38	12.43	59,615	+0.05(+0.44%)
Jul 16, 2020	12.21	12.43	12.19	12.37	60,893	+0.18(+1.46%)
Jul 15, 2020	11.93	12.21	11.88	12.19	137,857	+0.40(+3.36%)
Jul 14, 2020	11.82	11.86	11.68	11.80	129,776	-0.08(-0.63%)
Jul 13, 2020	12.18	12.20	11.86	11.87	131,241	-0.18(-1.47%)
Jul 10, 2020	12.08	12.19	11.83	12.05	653,430	+0.00(+0.03%)
Jul 09, 2020	12.32	12.33	12.03	12.05	128,524	-0.28(-2.25%)
Jul 08, 2020	12.38	12.38	12.20	12.32	104,459	+0.00(+0.00%)
Jul 07, 2020	12.43	12.43	12.31	12.32	57,774	-0.08(-0.63%)
Jul 06, 2020	12.56	12.68	12.40	12.40	151,137	-0.10(-0.79%)
Jul 02, 2020	12.61	12.61	12.41	12.50	175,039	+0.12(+0.94%)
Jul 01, 2020	12.16	12.55	12.16	12.38	93,148	+0.14(+1.17%)
Jun 30, 2020	12.22	12.36	12.15	12.24	30,486	+0.02(+0.17%)
Jun 29, 2020	12.20	12.29	12.12	12.22	137,334	+0.03(+0.22%)
Jun 26, 2020	12.50	12.50	12.17	12.19	77,485	-0.26(-2.08%)
Jun 25, 2020	12.46	12.55	12.33	12.45	124,695	+0.01(+0.11%)
Jun 24, 2020	12.77	12.97	12.25	12.44	64,777	-0.26(-2.04%)
Jun 23, 2020	12.77	12.77	12.69	12.70	82,365	+0.00(+0.00%)
Jun 22, 2020	13.39	13.39	12.63	12.70	94,373	-0.08(-0.64%)
Jun 19, 2020	13.10	13.10	12.73	12.78	43,556	-0.16(-1.26%)
Jun 18, 2020	12.87	12.97	12.73	12.94	44,538	-0.05(-0.36%)
Jun 17, 2020	12.90	13.13	12.90	12.99	497,299	+0.03(+0.26%)
Jun 16, 2020	12.69	13.00	12.67	12.96	86,443	+0.45(+3.63%)
Jun 15, 2020	12.06	12.66	11.97	12.50	72,242	+0.14(+1.15%)
Jun 12, 2020	12.26	12.82	12.26	12.36	95,677	+0.14(+1.14%)
Jun 11, 2020	12.87	12.87	12.13	12.22	144,807	-1.11(-8.33%)
Jun 10, 2020	13.84	13.84	13.05	13.33	124,919	-0.30(-2.17%)
Jun 09, 2020	13.90	13.90	13.55	13.63	42,765	-0.16(-1.13%)
Jun 08, 2020	13.95	14.05	13.54	13.78	137,194	+0.37(+2.78%)
Jun 05, 2020	13.08	13.54	13.08	13.41	158,576	+0.44(+3.39%)
Jun 04, 2020	12.80	13.03	12.76	12.97	89,836	+0.21(+1.67%)
Jun 03, 2020	12.47	12.77	12.47	12.76	119,484	+0.35(+2.81%)
Jun 02, 2020	12.46	12.46	12.34	12.41	53,784	+0.07(+0.55%)
Jun 01, 2020	12.28	12.44	12.26	12.34	50,097	+0.11(+0.89%)
May 29, 2020	12.37	12.41	12.09	12.23	65,556	+0.00(+0.00%)
May 28, 2020	12.22	12.55	12.19	12.23	62,407	+0.01(+0.05%)
May 27, 2020	11.85	12.25	11.85	12.23	159,267	+0.36(+3.03%)
May 26, 2020	11.72	11.99	11.70	11.87	97,441	+0.32(+2.80%)
May 22, 2020	11.55	11.61	11.39	11.54	42,670	+0.06(+0.54%)
May 21, 2020	11.43	11.51	11.39	11.48	87,377	+0.07(+0.60%)
May 20, 2020	11.30	11.53	11.30	11.41	114,365	+0.21(+1.87%)
May 19, 2020	11.08	11.35	11.08	11.20	63,387	+0.11(+0.97%)
May 18, 2020	11.12	11.24	10.98	11.09	90,057	+0.48(+4.49%)
May 15, 2020	10.85	10.85	10.54	10.62	59,595	-0.07(-0.69%)
May 14, 2020	10.48	10.70	10.10	10.69	120,941	+0.05(+0.44%)
May 13, 2020	11.25	11.25	10.53	10.65	94,822	-0.53(-4.74%)
May 12, 2020	11.24	11.25	11.07	11.18	51,945	+0.03(+0.30%)
May 11, 2020	10.98	11.24	10.85	11.14	51,569	-0.03(-0.30%)
May 08, 2020	11.28	11.28	11.18	11.18	109,953	-0.10(-0.89%)
May 07, 2020	11.13	11.35	11.09	11.28	54,150	+0.15(+1.33%)
May 06, 2020	11.22	11.38	11.08	11.13	32,966	-0.03(-0.30%)
May 05, 2020	11.40	11.40	11.05	11.16	46,706	+0.12(+1.09%)
May 04, 2020	11.15	11.32	10.83	11.04	728,306	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.