Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.75	11.76	11.72	11.76	3,284,572	+0.03(+0.27%)
Jul 30, 2020	11.69	11.73	11.68	11.72	2,484,353	+0.02(+0.20%)
Jul 29, 2020	11.64	11.71	11.62	11.70	2,808,634	+0.06(+0.55%)
Jul 28, 2020	11.61	11.64	11.59	11.64	1,963,743	+0.02(+0.21%)
Jul 27, 2020	11.62	11.62	11.60	11.61	1,818,383	+0.02(+0.21%)
Jul 24, 2020	11.58	11.60	11.56	11.59	1,848,565	+0.01(+0.07%)
Jul 23, 2020	11.56	11.58	11.54	11.58	2,539,421	+0.02(+0.21%)
Jul 22, 2020	11.52	11.56	11.52	11.56	1,946,961	+0.02(+0.14%)
Jul 21, 2020	11.52	11.55	11.52	11.54	2,580,745	+0.03(+0.28%)
Jul 20, 2020	11.48	11.51	11.46	11.51	2,872,483	+0.04(+0.31%)
Jul 17, 2020	11.47	11.47	11.44	11.47	3,055,344	+0.02(+0.21%)
Jul 16, 2020	11.38	11.46	11.36	11.45	3,347,837	+0.08(+0.70%)
Jul 15, 2020	11.31	11.38	11.31	11.37	2,935,744	+0.07(+0.63%)
Jul 14, 2020	11.29	11.31	11.28	11.30	1,733,957	-0.03(-0.28%)
Jul 13, 2020	11.39	11.41	11.31	11.33	2,448,981	-0.06(-0.49%)
Jul 10, 2020	11.36	11.39	11.34	11.39	2,864,307	+0.02(+0.21%)
Jul 09, 2020	11.31	11.36	11.29	11.36	2,878,128	+0.03(+0.28%)
Jul 08, 2020	11.32	11.33	11.31	11.33	1,876,536	+0.02(+0.21%)
Jul 07, 2020	11.31	11.32	11.30	11.31	1,894,023	+0.01(+0.07%)
Jul 06, 2020	11.32	11.34	11.30	11.30	2,279,868	-0.01(-0.07%)
Jul 02, 2020	11.29	11.32	11.28	11.31	2,740,302	+0.03(+0.28%)
Jul 01, 2020	11.24	11.28	11.23	11.28	2,282,989	+0.05(+0.42%)
Jun 30, 2020	11.26	11.28	11.20	11.23	4,513,485	+0.00(+0.00%)
Jun 29, 2020	11.25	11.25	11.20	11.23	3,971,725	-0.01(-0.07%)
Jun 26, 2020	11.28	11.28	11.21	11.24	2,428,907	-0.05(-0.42%)
Jun 25, 2020	11.28	11.30	11.23	11.28	2,566,390	+0.00(+0.00%)
Jun 24, 2020	11.32	11.33	11.22	11.28	3,196,955	-0.05(-0.42%)
Jun 23, 2020	11.31	11.34	11.28	11.33	2,694,679	+0.02(+0.21%)
Jun 22, 2020	11.41	11.41	11.27	11.31	2,513,253	-0.08(-0.68%)
Jun 19, 2020	11.38	11.40	11.34	11.38	3,010,303	+0.06(+0.49%)
Jun 18, 2020	11.34	11.37	11.33	11.33	1,770,793	-0.02(-0.14%)
Jun 17, 2020	11.38	11.38	11.33	11.34	3,556,292	+0.01(+0.07%)
Jun 16, 2020	11.30	11.36	11.27	11.34	2,685,876	+0.10(+0.92%)
Jun 15, 2020	11.15	11.25	11.11	11.23	5,164,365	+0.04(+0.35%)
Jun 12, 2020	11.31	11.36	11.19	11.19	3,815,586	-0.04(-0.35%)
Jun 11, 2020	11.36	11.40	11.19	11.23	3,721,026	-0.22(-1.93%)
Jun 10, 2020	11.52	11.53	11.44	11.46	2,661,509	-0.05(-0.41%)
Jun 09, 2020	11.52	11.53	11.49	11.50	3,033,788	-0.02(-0.21%)
Jun 08, 2020	11.50	11.53	11.49	11.53	2,956,304	+0.06(+0.55%)
Jun 05, 2020	11.49	11.53	11.46	11.46	3,019,524	+0.01(+0.07%)
Jun 04, 2020	11.45	11.47	11.43	11.46	2,384,887	+0.02(+0.21%)
Jun 03, 2020	11.48	11.48	11.43	11.43	4,146,998	+0.00(+0.00%)
Jun 02, 2020	11.45	11.45	11.42	11.43	2,253,230	+0.02(+0.14%)
Jun 01, 2020	11.39	11.42	11.38	11.42	3,233,646	+0.03(+0.28%)
May 29, 2020	11.36	11.39	11.31	11.38	3,738,405	+0.05(+0.42%)
May 28, 2020	11.36	11.39	11.30	11.34	7,255,353	+0.02(+0.14%)
May 27, 2020	11.30	11.32	11.24	11.32	4,075,194	+0.07(+0.63%)
May 26, 2020	11.28	11.30	11.24	11.25	2,386,596	+0.04(+0.35%)
May 22, 2020	11.17	11.21	11.16	11.21	2,840,404	+0.06(+0.50%)
May 21, 2020	11.11	11.17	11.08	11.15	3,084,915	+0.04(+0.36%)
May 20, 2020	11.15	11.15	11.08	11.11	2,159,763	+0.03(+0.29%)
May 19, 2020	11.04	11.10	11.03	11.08	3,423,318	+0.04(+0.36%)
May 18, 2020	11.04	11.11	11.03	11.04	2,761,523	+0.10(+0.96%)
May 15, 2020	10.94	10.99	10.89	10.94	2,374,917	-0.02(-0.22%)
May 14, 2020	10.92	10.99	10.78	10.96	4,187,848	-0.06(-0.57%)
May 13, 2020	11.14	11.14	11.00	11.03	3,534,339	-0.11(-0.99%)
May 12, 2020	11.18	11.18	11.13	11.14	2,184,723	-0.02(-0.14%)
May 11, 2020	11.14	11.18	11.11	11.15	3,018,827	+0.00(+0.00%)
May 08, 2020	11.18	11.18	11.12	11.15	2,546,593	+0.05(+0.43%)
May 07, 2020	11.10	11.14	11.08	11.10	3,536,701	+0.03(+0.28%)
May 06, 2020	11.10	11.10	11.06	11.07	2,725,002	+0.02(+0.21%)
May 05, 2020	11.16	11.18	11.05	11.05	4,870,960	-0.05(-0.43%)
May 04, 2020	11.06	11.14	11.03	11.10	2,964,496	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.