Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.97	45.97	45.95	45.96	443,165	-0.01(-0.02%)
Jul 30, 2020	45.98	45.98	45.95	45.97	342,939	+0.00(+0.00%)
Jul 29, 2020	45.97	45.98	45.96	45.97	671,075	+0.00(+0.00%)
Jul 28, 2020	45.97	45.97	45.96	45.97	546,361	+0.02(+0.04%)
Jul 27, 2020	45.94	45.95	45.94	45.95	480,594	+0.01(+0.02%)
Jul 24, 2020	45.93	45.94	45.93	45.94	502,473	+0.02(+0.04%)
Jul 23, 2020	45.94	45.95	45.92	45.93	581,942	-0.02(-0.04%)
Jul 22, 2020	45.94	45.94	45.93	45.94	463,928	+0.01(+0.02%)
Jul 21, 2020	45.94	45.94	45.93	45.93	398,393	+0.00(+0.00%)
Jul 20, 2020	45.94	45.96	45.93	45.93	425,528	+0.00(+0.01%)
Jul 17, 2020	45.91	45.95	45.89	45.93	1,321,226	+0.04(+0.08%)
Jul 16, 2020	45.91	45.93	45.89	45.90	833,700	-0.02(-0.04%)
Jul 15, 2020	45.91	45.92	45.91	45.91	449,929	+0.02(+0.04%)
Jul 14, 2020	45.90	45.92	45.90	45.90	421,688	-0.01(-0.02%)
Jul 13, 2020	45.90	45.90	45.89	45.90	467,462	+0.02(+0.04%)
Jul 10, 2020	45.90	45.90	45.88	45.89	409,880	-0.02(-0.04%)
Jul 09, 2020	45.92	45.92	45.90	45.90	419,781	-0.01(-0.02%)
Jul 08, 2020	45.92	45.92	45.90	45.91	503,471	+0.02(+0.04%)
Jul 07, 2020	45.90	45.90	45.90	45.90	327,777	-0.01(-0.02%)
Jul 06, 2020	45.90	45.94	45.90	45.90	1,214,344	+0.01(+0.02%)
Jul 02, 2020	45.89	45.90	45.89	45.90	1,223,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.