Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.97	45.97	45.95	45.96	443,165	-0.01(-0.02%)
Jul 30, 2020	45.98	45.98	45.95	45.97	342,939	+0.00(+0.00%)
Jul 29, 2020	45.97	45.98	45.96	45.97	671,076	+0.00(+0.00%)
Jul 28, 2020	45.97	45.97	45.96	45.97	546,361	+0.02(+0.04%)
Jul 27, 2020	45.94	45.95	45.94	45.95	480,594	+0.01(+0.02%)
Jul 24, 2020	45.93	45.94	45.93	45.94	502,473	+0.02(+0.04%)
Jul 23, 2020	45.94	45.95	45.92	45.93	581,942	-0.02(-0.04%)
Jul 22, 2020	45.94	45.94	45.93	45.94	463,928	+0.01(+0.02%)
Jul 21, 2020	45.94	45.94	45.93	45.93	398,394	+0.00(+0.00%)
Jul 20, 2020	45.94	45.96	45.93	45.93	425,528	+0.00(+0.01%)
Jul 17, 2020	45.91	45.95	45.89	45.93	1,321,227	+0.04(+0.08%)
Jul 16, 2020	45.91	45.93	45.89	45.90	833,701	-0.02(-0.04%)
Jul 15, 2020	45.91	45.92	45.91	45.91	449,929	+0.02(+0.04%)
Jul 14, 2020	45.90	45.92	45.90	45.90	421,688	-0.01(-0.02%)
Jul 13, 2020	45.90	45.90	45.89	45.90	467,463	+0.02(+0.04%)
Jul 10, 2020	45.90	45.90	45.88	45.89	409,880	-0.02(-0.04%)
Jul 09, 2020	45.92	45.92	45.90	45.90	419,781	-0.01(-0.02%)
Jul 08, 2020	45.92	45.92	45.90	45.91	503,471	+0.02(+0.04%)
Jul 07, 2020	45.90	45.90	45.90	45.90	327,778	-0.01(-0.02%)
Jul 06, 2020	45.90	45.94	45.90	45.90	1,214,345	+0.01(+0.02%)
Jul 02, 2020	45.89	45.90	45.89	45.90	1,223,265	+0.00(+0.00%)
Jul 01, 2020	45.89	45.90	45.88	45.90	894,903	+0.02(+0.04%)
Jun 30, 2020	45.90	45.90	45.88	45.88	991,062	-0.01(-0.02%)
Jun 29, 2020	45.89	45.90	45.87	45.89	734,489	+0.01(+0.02%)
Jun 26, 2020	45.86	45.89	45.86	45.88	543,685	+0.02(+0.04%)
Jun 25, 2020	45.85	45.88	45.85	45.86	508,054	-0.01(-0.02%)
Jun 24, 2020	45.86	45.87	45.84	45.87	1,275,533	+0.00(+0.00%)
Jun 23, 2020	45.85	45.87	45.84	45.87	570,790	+0.01(+0.02%)
Jun 22, 2020	45.85	45.87	45.84	45.86	440,006	+0.02(+0.05%)
Jun 19, 2020	45.84	45.85	45.84	45.84	445,291	+0.00(+0.01%)
Jun 18, 2020	45.84	45.86	45.81	45.83	331,362	+0.00(+0.01%)
Jun 17, 2020	45.81	45.84	45.80	45.83	497,015	+0.04(+0.08%)
Jun 16, 2020	45.79	45.80	45.77	45.79	400,770	+0.01(+0.02%)
Jun 15, 2020	45.76	45.79	45.76	45.78	342,906	+0.03(+0.06%)
Jun 12, 2020	45.76	45.77	45.74	45.76	387,056	+0.00(+0.00%)
Jun 11, 2020	45.82	45.82	45.74	45.76	616,064	-0.05(-0.10%)
Jun 10, 2020	45.79	45.82	45.78	45.80	1,137,764	+0.01(+0.02%)
Jun 09, 2020	45.78	45.79	45.76	45.79	576,251	+0.03(+0.06%)
Jun 08, 2020	45.77	45.78	45.76	45.76	742,899	+0.01(+0.02%)
Jun 05, 2020	45.75	45.76	45.72	45.76	774,663	+0.02(+0.04%)
Jun 04, 2020	45.75	45.75	45.70	45.74	581,145	+0.01(+0.02%)
Jun 03, 2020	45.72	45.73	45.70	45.73	505,841	+0.02(+0.04%)
Jun 02, 2020	45.66	45.72	45.66	45.71	376,413	+0.03(+0.06%)
Jun 01, 2020	45.67	45.71	45.67	45.68	586,057	+0.02(+0.04%)
May 29, 2020	45.66	45.67	45.66	45.67	458,721	+0.01(+0.02%)
May 28, 2020	45.65	45.66	45.64	45.66	765,537	+0.01(+0.02%)
May 27, 2020	45.62	45.65	45.60	45.65	592,983	+0.04(+0.08%)
May 26, 2020	45.59	45.62	45.59	45.61	331,156	+0.04(+0.08%)
May 22, 2020	45.54	45.61	45.54	45.57	1,195,625	-0.02(-0.04%)
May 21, 2020	45.56	45.59	45.54	45.59	446,749	+0.04(+0.08%)
May 20, 2020	45.51	45.57	45.50	45.56	454,446	+0.04(+0.08%)
May 19, 2020	45.54	45.56	45.49	45.52	413,559	-0.03(-0.06%)
May 18, 2020	45.55	45.56	45.47	45.55	556,650	+0.03(+0.06%)
May 15, 2020	45.52	45.54	45.48	45.52	314,345	+0.03(+0.06%)
May 14, 2020	45.48	45.51	45.48	45.49	372,774	+0.01(+0.02%)
May 13, 2020	45.48	45.51	45.48	45.48	830,795	+0.02(+0.04%)
May 12, 2020	45.43	45.49	45.43	45.47	495,325	+0.02(+0.04%)
May 11, 2020	45.47	45.47	45.43	45.45	472,332	+0.00(+0.00%)
May 08, 2020	45.45	45.46	45.41	45.45	359,220	+0.02(+0.04%)
May 07, 2020	45.44	45.46	45.41	45.43	494,398	+0.00(+0.00%)
May 06, 2020	45.42	45.45	45.41	45.43	352,686	+0.00(+0.00%)
May 05, 2020	45.38	45.44	45.38	45.43	298,187	+0.04(+0.08%)
May 04, 2020	45.37	45.41	45.37	45.39	356,231	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.