Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.57	15.59	15.50	15.55	588,908	+0.01(+0.05%)
Jul 30, 2019	15.52	15.55	15.52	15.54	221,453	-0.01(-0.05%)
Jul 29, 2019	15.57	15.57	15.55	15.55	422,274	-0.02(-0.11%)
Jul 26, 2019	15.56	15.57	15.56	15.57	140,129	+0.02(+0.16%)
Jul 25, 2019	15.56	15.57	15.54	15.54	113,020	-0.01(-0.05%)
Jul 24, 2019	15.54	15.56	15.54	15.55	175,959	+0.02(+0.11%)
Jul 23, 2019	15.52	15.54	15.52	15.53	158,749	+0.02(+0.16%)
Jul 22, 2019	15.50	15.52	15.50	15.51	78,173	+0.03(+0.19%)
Jul 19, 2019	15.50	15.51	15.48	15.48	230,525	-0.02(-0.11%)
Jul 18, 2019	15.51	15.52	15.49	15.50	130,394	-0.02(-0.11%)
Jul 17, 2019	15.52	15.52	15.50	15.51	299,186	+0.00(+0.00%)
Jul 16, 2019	15.54	15.54	15.51	15.51	172,855	-0.02(-0.16%)
Jul 15, 2019	15.53	15.54	15.53	15.54	125,804	+0.01(+0.05%)
Jul 12, 2019	15.53	15.54	15.51	15.53	97,609	+0.02(+0.11%)
Jul 11, 2019	15.54	15.54	15.51	15.51	311,871	-0.04(-0.26%)
Jul 10, 2019	15.54	15.55	15.53	15.55	1,074,589	+0.05(+0.32%)
Jul 09, 2019	15.51	15.52	15.50	15.50	134,633	-0.01(-0.05%)
Jul 08, 2019	15.53	15.53	15.51	15.51	271,441	-0.02(-0.16%)
Jul 05, 2019	15.55	15.56	15.50	15.54	222,951	-0.04(-0.26%)
Jul 03, 2019	15.56	15.58	15.55	15.58	1,037,670	+0.02(+0.16%)
Jul 02, 2019	15.55	15.56	15.54	15.55	177,170	+0.02(+0.11%)
Jul 01, 2019	15.55	15.56	15.52	15.54	1,777,809	+0.02(+0.16%)
Jun 28, 2019	15.50	15.51	15.50	15.51	266,197	+0.02(+0.11%)
Jun 27, 2019	15.48	15.50	15.48	15.50	508,679	+0.02(+0.11%)
Jun 26, 2019	15.48	15.49	15.46	15.48	141,274	-0.01(-0.05%)
Jun 25, 2019	15.53	15.53	15.47	15.49	423,757	-0.02(-0.16%)
Jun 24, 2019	15.53	15.53	15.50	15.51	108,667	-0.00(-0.02%)
Jun 21, 2019	15.50	15.52	15.50	15.51	154,955	-0.02(-0.16%)
Jun 20, 2019	15.51	15.54	15.51	15.54	496,116	+0.11(+0.69%)
Jun 19, 2019	15.38	15.46	15.38	15.43	435,802	+0.03(+0.21%)
Jun 18, 2019	15.38	15.41	15.37	15.40	648,646	+0.06(+0.37%)
Jun 17, 2019	15.32	15.34	15.32	15.34	973,914	+0.02(+0.11%)
Jun 14, 2019	15.32	15.34	15.32	15.33	189,281	-0.02(-0.11%)
Jun 13, 2019	15.34	15.35	15.33	15.34	130,905	+0.02(+0.16%)
Jun 12, 2019	15.33	15.34	15.32	15.32	518,962	-0.01(-0.05%)
Jun 11, 2019	15.34	15.35	15.33	15.33	395,622	-0.01(-0.05%)
Jun 10, 2019	15.32	15.34	15.31	15.34	387,970	+0.04(+0.27%)
Jun 07, 2019	15.27	15.32	15.27	15.29	706,372	+0.02(+0.16%)
Jun 06, 2019	15.25	15.28	15.22	15.27	638,636	+0.05(+0.32%)
Jun 05, 2019	15.25	15.25	15.21	15.22	215,519	-0.01(-0.05%)
Jun 04, 2019	15.13	15.25	15.13	15.23	2,021,770	+0.11(+0.70%)
Jun 03, 2019	15.12	15.13	15.10	15.12	1,811,956	+0.03(+0.22%)
May 31, 2019	15.14	15.15	15.09	15.09	195,288	-0.09(-0.59%)
May 30, 2019	15.17	15.19	15.16	15.18	150,309	+0.02(+0.11%)
May 29, 2019	15.18	15.18	15.14	15.16	395,526	-0.02(-0.16%)
May 28, 2019	15.21	15.21	15.18	15.19	757,799	+0.00(+0.00%)
May 24, 2019	15.22	15.22	15.19	15.19	85,323	-0.01(-0.05%)
May 23, 2019	15.20	15.21	15.17	15.20	389,800	-0.03(-0.21%)
May 22, 2019	15.21	15.24	15.20	15.23	669,897	+0.01(+0.05%)
May 21, 2019	15.19	15.22	15.19	15.22	125,637	+0.02(+0.16%)
May 20, 2019	15.21	15.21	15.17	15.20	331,155	-0.01(-0.08%)
May 17, 2019	15.21	15.23	15.19	15.21	106,410	-0.01(-0.05%)
May 16, 2019	15.18	15.23	15.18	15.22	111,493	+0.03(+0.21%)
May 15, 2019	15.17	15.18	15.16	15.18	392,707	+0.00(+0.00%)
May 14, 2019	15.18	15.20	15.16	15.18	1,113,620	+0.02(+0.16%)
May 13, 2019	15.18	15.19	15.15	15.16	353,893	-0.07(-0.48%)
May 10, 2019	15.20	15.24	15.18	15.23	300,041	+0.03(+0.21%)
May 09, 2019	15.21	15.22	15.17	15.20	442,236	-0.02(-0.16%)
May 08, 2019	15.23	15.24	15.21	15.23	1,995,869	-0.01(-0.05%)
May 07, 2019	15.25	15.26	15.21	15.23	317,564	-0.03(-0.21%)
May 06, 2019	15.23	15.27	15.23	15.27	314,263	-0.01(-0.05%)
May 03, 2019	15.27	15.27	15.27	15.27	112,438	+0.02(+0.11%)
May 02, 2019	15.27	15.27	15.23	15.26	169,071	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.