Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	22.21	22.21	22.12	22.21	6,367	+0.05(+0.21%)
Jul 29, 2010	22.18	22.18	22.11	22.16	13,904	+0.02(+0.09%)
Jul 28, 2010	22.18	22.20	22.14	22.14	3,692	-0.04(-0.20%)
Jul 27, 2010	22.28	22.28	22.15	22.18	36,102	+0.01(+0.03%)
Jul 26, 2010	22.06	22.18	22.06	22.17	7,129	+0.10(+0.44%)
Jul 23, 2010	22.02	22.11	21.98	22.08	17,019	+0.04(+0.20%)
Jul 22, 2010	22.00	22.06	21.98	22.03	7,765	+0.27(+1.22%)
Jul 21, 2010	21.94	21.94	21.77	21.77	18,872	-0.10(-0.45%)
Jul 20, 2010	21.78	21.87	21.74	21.87	13,382	+0.08(+0.38%)
Jul 19, 2010	21.75	21.78	21.74	21.78	2,785	+0.05(+0.22%)
Jul 16, 2010	21.74	21.83	21.74	21.74	10,617	-0.27(-1.25%)
Jul 15, 2010	21.96	22.01	21.88	22.01	17,068	+0.04(+0.19%)
Jul 14, 2010	21.92	22.00	21.91	21.97	10,726	-0.01(-0.05%)
Jul 13, 2010	21.93	21.98	21.86	21.98	6,285	+0.15(+0.68%)
Jul 12, 2010	21.75	21.85	21.75	21.83	22,360	-0.01(-0.03%)
Jul 09, 2010	21.84	21.84	21.79	21.84	4,748	+0.04(+0.21%)
Jul 08, 2010	21.77	21.79	21.68	21.79	5,499	+0.09(+0.43%)
Jul 07, 2010	21.55	21.70	21.54	21.70	5,929	+0.22(+1.03%)
Jul 06, 2010	21.54	21.57	21.48	21.48	15,395	+0.11(+0.50%)
Jul 02, 2010	21.37	21.43	21.32	21.37	9,361	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.