Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.83	39.93	39.82	39.89	90,082	+0.05(+0.12%)
Jul 28, 2023	39.87	39.92	39.76	39.84	73,809	+0.27(+0.69%)
Jul 27, 2023	39.87	40.01	39.55	39.57	86,857	-0.30(-0.76%)
Jul 26, 2023	39.81	39.95	39.73	39.87	77,098	+0.07(+0.17%)
Jul 25, 2023	39.74	39.82	39.70	39.80	171,825	+0.01(+0.02%)
Jul 24, 2023	39.86	39.86	39.67	39.79	317,692	+0.00(+0.00%)
Jul 21, 2023	39.79	39.82	39.70	39.79	95,249	+0.08(+0.20%)
Jul 20, 2023	39.88	39.88	39.65	39.71	44,470	-0.25(-0.64%)
Jul 19, 2023	39.99	40.00	39.89	39.97	95,443	+0.09(+0.22%)
Jul 18, 2023	39.73	39.90	39.73	39.88	114,528	+0.13(+0.32%)
Jul 17, 2023	39.63	39.78	39.58	39.75	115,793	+0.09(+0.22%)
Jul 14, 2023	39.70	39.87	39.62	39.66	210,488	-0.09(-0.22%)
Jul 13, 2023	39.59	39.83	39.59	39.75	69,193	+0.24(+0.62%)
Jul 12, 2023	39.23	39.55	39.23	39.51	83,329	+0.34(+0.87%)
Jul 11, 2023	39.07	39.17	38.99	39.17	146,763	+0.19(+0.48%)
Jul 10, 2023	38.82	39.01	38.75	38.98	77,797	+0.10(+0.25%)
Jul 07, 2023	38.82	39.01	38.82	38.88	77,754	+0.07(+0.18%)
Jul 06, 2023	38.94	38.94	38.67	38.81	62,391	-0.29(-0.75%)
Jul 05, 2023	39.23	39.27	39.11	39.11	190,340	-0.23(-0.59%)
Jul 03, 2023	39.32	39.42	39.23	39.34	105,728	+0.09(+0.22%)
Jun 30, 2023	39.26	39.36	39.18	39.25	201,049	+0.14(+0.35%)
Jun 29, 2023	38.96	39.12	38.96	39.12	66,543	-0.04(-0.10%)
Jun 28, 2023	39.10	39.21	39.07	39.16	112,245	+0.06(+0.15%)
Jun 27, 2023	39.03	39.17	39.00	39.10	74,939	+0.07(+0.17%)
Jun 26, 2023	38.98	39.08	38.98	39.03	65,548	+0.05(+0.12%)
Jun 23, 2023	39.00	39.05	38.95	38.98	96,746	-0.08(-0.20%)
Jun 22, 2023	39.18	39.18	39.04	39.06	64,408	-0.18(-0.47%)
Jun 21, 2023	39.07	39.28	39.07	39.24	66,238	-0.04(-0.10%)
Jun 20, 2023	39.22	39.32	39.19	39.28	114,819	-0.11(-0.27%)
Jun 16, 2023	39.39	39.49	39.32	39.39	80,601	+0.02(+0.05%)
Jun 15, 2023	39.18	39.47	39.18	39.37	101,175	+0.18(+0.47%)
Jun 14, 2023	39.17	39.24	38.96	39.18	96,970	+0.16(+0.40%)
Jun 13, 2023	39.12	39.21	39.03	39.03	190,852	-0.05(-0.12%)
Jun 12, 2023	38.91	39.08	38.85	39.08	84,207	+0.25(+0.65%)
Jun 09, 2023	38.88	38.96	38.83	38.83	71,537	-0.17(-0.42%)
Jun 08, 2023	38.73	38.99	38.73	38.99	76,503	+0.25(+0.65%)
Jun 07, 2023	38.85	38.93	38.70	38.74	106,233	-0.20(-0.52%)
Jun 06, 2023	38.82	38.94	38.72	38.94	77,449	+0.12(+0.30%)
Jun 05, 2023	38.84	38.90	38.64	38.83	265,833	-0.08(-0.20%)
Jun 02, 2023	38.75	38.90	38.75	38.90	192,647	+0.17(+0.43%)
Jun 01, 2023	38.48	38.75	38.48	38.74	114,289	+0.32(+0.83%)
May 31, 2023	38.38	38.50	38.32	38.42	118,647	-0.05(-0.13%)
May 30, 2023	38.56	38.56	38.44	38.47	133,927	+0.01(+0.03%)
May 26, 2023	38.25	38.46	38.23	38.46	80,079	+0.26(+0.69%)
May 25, 2023	38.24	38.26	38.16	38.19	123,359	-0.03(-0.08%)
May 24, 2023	38.45	38.45	38.19	38.22	80,725	-0.17(-0.43%)
May 23, 2023	38.48	38.54	38.39	38.39	105,676	-0.17(-0.45%)
May 22, 2023	38.57	38.65	38.56	38.56	123,511	-0.08(-0.20%)
May 19, 2023	38.68	38.69	38.56	38.64	182,299	+0.00(+0.00%)
May 18, 2023	38.64	38.64	38.52	38.64	87,275	-0.04(-0.10%)
May 17, 2023	38.55	38.68	38.51	38.68	96,606	+0.12(+0.30%)
May 16, 2023	38.67	38.67	38.53	38.56	77,753	-0.15(-0.38%)
May 15, 2023	38.61	38.73	38.61	38.71	167,182	+0.04(+0.10%)
May 12, 2023	38.79	38.85	38.61	38.67	94,341	-0.17(-0.43%)
May 11, 2023	38.85	38.85	38.76	38.84	259,583	+0.07(+0.18%)
May 10, 2023	38.76	38.83	38.67	38.77	108,835	+0.09(+0.23%)
May 09, 2023	38.62	38.68	38.62	38.68	148,307	-0.06(-0.15%)
May 08, 2023	38.73	38.78	38.70	38.74	97,757	-0.13(-0.32%)
May 05, 2023	38.63	38.86	38.63	38.86	68,840	+0.20(+0.53%)
May 04, 2023	38.61	38.71	38.60	38.66	84,522	-0.07(-0.18%)
May 03, 2023	38.80	38.85	38.69	38.73	136,115	+0.08(+0.20%)
May 02, 2023	38.71	38.71	38.56	38.65	161,397	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.