Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.64	37.64	37.37	37.60	112,013	+0.06(+0.15%)
Jul 30, 2020	37.60	37.67	37.39	37.54	127,050	-0.18(-0.49%)
Jul 29, 2020	37.59	37.75	37.56	37.73	144,046	+0.26(+0.69%)
Jul 28, 2020	37.61	37.61	37.47	37.47	101,846	-0.09(-0.25%)
Jul 27, 2020	37.52	37.65	37.45	37.56	120,294	+0.16(+0.42%)
Jul 24, 2020	37.35	37.53	37.27	37.41	79,560	-0.10(-0.27%)
Jul 23, 2020	37.66	37.76	37.45	37.51	314,955	-0.21(-0.56%)
Jul 22, 2020	37.64	37.72	37.55	37.72	129,736	+0.21(+0.56%)
Jul 21, 2020	37.60	37.70	37.49	37.51	202,221	+0.02(+0.05%)
Jul 20, 2020	37.29	37.53	37.29	37.49	140,455	+0.08(+0.22%)
Jul 17, 2020	37.59	37.59	37.27	37.41	72,288	+0.09(+0.25%)
Jul 16, 2020	37.36	37.39	37.06	37.31	153,810	-0.05(-0.12%)
Jul 15, 2020	37.30	37.41	37.26	37.36	134,998	+0.14(+0.37%)
Jul 14, 2020	36.89	37.22	36.86	37.22	115,427	+0.37(+1.00%)
Jul 13, 2020	37.19	37.28	36.85	36.85	154,765	-0.24(-0.65%)
Jul 10, 2020	37.02	37.09	36.82	37.09	76,846	+0.11(+0.30%)
Jul 09, 2020	37.04	37.08	36.74	36.98	221,302	-0.06(-0.15%)
Jul 08, 2020	36.87	37.04	36.83	37.04	310,349	+0.12(+0.32%)
Jul 07, 2020	36.98	36.99	36.82	36.92	289,423	-0.07(-0.20%)
Jul 06, 2020	36.95	37.01	36.92	36.99	207,457	+0.22(+0.60%)
Jul 02, 2020	36.81	36.92	36.69	36.77	131,334	+0.15(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.