Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.39	11.95	11.33	11.95	463,237,696	+0.66(+5.87%)
Jul 30, 2009	11.21	11.43	11.14	11.29	356,317,184	+0.36(+3.33%)
Jul 29, 2009	10.70	11.11	10.70	10.92	319,902,048	+0.15(+1.35%)
Jul 28, 2009	10.46	10.85	10.43	10.78	298,447,200	+0.27(+2.62%)
Jul 27, 2009	10.22	10.61	10.11	10.50	297,942,112	+0.40(+3.92%)
Jul 24, 2009	10.21	10.33	9.915	10.11	231,367,632	-0.15(-1.42%)
Jul 23, 2009	9.979	10.41	9.858	10.25	352,629,120	+0.37(+3.76%)
Jul 22, 2009	9.664	10.08	9.640	9.882	306,393,472	+0.03(+0.33%)
Jul 21, 2009	9.923	10.02	9.640	9.850	319,352,544	-0.04(-0.41%)
Jul 20, 2009	10.37	10.39	9.794	9.890	470,446,976	-0.53(-5.04%)
Jul 17, 2009	10.64	10.88	10.31	10.42	565,590,208	-0.23(-2.13%)
Jul 16, 2009	10.67	10.85	10.52	10.64	379,978,272	-0.20(-1.86%)
Jul 15, 2009	10.69	11.01	10.59	10.84	458,887,104	+0.41(+3.95%)
Jul 14, 2009	10.67	10.69	10.33	10.43	335,424,384	-0.06(-0.62%)
Jul 13, 2009	9.996	10.50	9.915	10.50	484,077,088	+0.90(+9.34%)
Jul 10, 2009	9.592	9.664	9.357	9.600	262,713,616	-0.07(-0.75%)
Jul 09, 2009	9.777	9.899	9.567	9.672	337,249,376	+0.11(+1.10%)
Jul 08, 2009	9.850	9.931	9.107	9.567	705,327,104	-0.27(-2.71%)
Jul 07, 2009	9.818	9.996	9.656	9.834	340,452,896	+0.02(+0.16%)
Jul 06, 2009	10.08	10.17	9.567	9.818	467,001,632	-0.40(-3.88%)
Jul 02, 2009	10.33	10.54	10.20	10.21	266,538,384	-0.33(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.