Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	48.95	49.30	48.81	48.93	21,620,384	+0.22(+0.45%)
Jul 02, 2025	48.36	48.73	48.06	48.71	48,003,116	+0.56(+1.16%)
Jul 01, 2025	47.02	48.42	46.94	48.15	48,539,600	+0.83(+1.75%)
Jun 30, 2025	47.62	47.62	47.03	47.32	47,920,556	+0.20(+0.42%)
Jun 27, 2025	47.45	47.67	46.91	47.12	56,746,648	-0.34(-0.72%)
Jun 26, 2025	46.94	47.58	46.90	47.46	40,117,320	+0.61(+1.30%)
Jun 25, 2025	46.58	46.98	46.46	46.85	33,531,664	+0.19(+0.41%)
Jun 24, 2025	46.75	47.19	46.56	46.66	45,415,928	+0.36(+0.78%)
Jun 23, 2025	45.40	46.37	45.10	46.30	42,673,024	+0.80(+1.76%)
Jun 20, 2025	45.31	45.65	45.27	45.50	64,675,664	+0.44(+0.98%)
Jun 18, 2025	44.26	45.20	44.21	45.06	37,684,800	+0.83(+1.88%)
Jun 17, 2025	44.27	44.67	44.06	44.23	27,488,128	-0.18(-0.41%)
Jun 16, 2025	44.64	44.89	44.35	44.41	34,115,196	+0.32(+0.73%)
Jun 13, 2025	43.99	44.46	43.66	44.09	43,281,808	-0.53(-1.19%)
Jun 12, 2025	44.40	44.65	44.02	44.62	30,161,732	-0.11(-0.25%)
Jun 11, 2025	45.20	45.41	44.55	44.73	47,871,200	-0.36(-0.80%)
Jun 10, 2025	44.80	45.20	44.75	45.09	32,227,990	+0.22(+0.49%)
Jun 09, 2025	45.11	45.40	44.78	44.87	32,413,014	-0.10(-0.22%)
Jun 06, 2025	44.69	45.16	44.64	44.97	37,013,088	+0.85(+1.93%)
Jun 05, 2025	44.19	44.31	43.75	44.12	32,218,204	+0.02(+0.05%)
Jun 04, 2025	44.34	44.83	44.08	44.10	30,748,500	-0.29(-0.65%)
Jun 03, 2025	43.75	44.47	43.68	44.39	31,494,984	+0.57(+1.29%)
Jun 02, 2025	43.62	43.89	43.11	43.82	28,746,864	-0.05(-0.11%)
May 30, 2025	43.93	44.04	43.46	43.87	66,929,644	-0.11(-0.25%)
May 29, 2025	44.11	44.20	43.64	43.98	28,723,806	+0.18(+0.41%)
May 28, 2025	43.95	44.18	43.70	43.80	35,778,848	-0.16(-0.36%)
May 27, 2025	43.53	43.96	43.04	43.96	36,629,720	+1.01(+2.36%)
May 23, 2025	42.23	43.18	42.10	42.95	35,087,004	-0.11(-0.25%)
May 22, 2025	42.92	43.31	42.71	43.06	29,184,452	+0.06(+0.14%)
May 21, 2025	44.11	44.23	42.89	43.00	55,920,972	-1.43(-3.22%)
May 20, 2025	44.33	44.65	44.15	44.43	33,621,956	-0.08(-0.18%)
May 19, 2025	43.85	44.88	43.85	44.51	38,136,608	+0.08(+0.18%)
May 16, 2025	44.08	44.53	43.40	44.43	49,779,856	+0.31(+0.70%)
May 15, 2025	44.34	44.72	43.75	44.12	47,630,332	-0.36(-0.80%)
May 14, 2025	43.93	44.66	43.87	44.48	42,663,120	+0.46(+1.04%)
May 13, 2025	43.17	44.22	43.17	44.02	43,482,060	+0.91(+2.12%)
May 12, 2025	43.07	43.70	42.69	43.11	45,124,340	+1.56(+3.76%)
May 09, 2025	41.49	41.73	41.45	41.55	27,383,718	+0.19(+0.46%)
May 08, 2025	41.04	41.90	41.01	41.36	42,098,368	+0.67(+1.64%)
May 07, 2025	40.80	41.10	40.62	40.69	31,109,852	+0.09(+0.22%)
May 06, 2025	40.41	41.03	40.32	40.60	29,706,936	-0.28(-0.68%)
May 05, 2025	40.61	41.25	40.38	40.88	33,015,396	+0.05(+0.12%)
May 02, 2025	40.67	40.99	40.46	40.83	41,858,248	+0.89(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.