Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.81	49.42	47.34	48.59	126,206	-0.48(-0.98%)
Jul 29, 2021	49.02	49.61	48.56	49.07	108,181	+0.64(+1.33%)
Jul 28, 2021	48.47	48.88	47.37	48.43	120,157	+0.60(+1.26%)
Jul 27, 2021	47.65	48.11	47.19	47.83	97,606	-0.06(-0.12%)
Jul 26, 2021	47.78	48.33	47.39	47.88	82,349	+0.35(+0.75%)
Jul 23, 2021	47.55	47.60	46.95	47.53	51,451	+0.29(+0.61%)
Jul 22, 2021	47.81	48.77	47.08	47.24	86,788	-0.79(-1.64%)
Jul 21, 2021	48.31	49.05	47.92	48.03	135,568	+0.19(+0.40%)
Jul 20, 2021	46.07	48.21	46.07	47.84	227,195	+2.04(+4.46%)
Jul 19, 2021	45.28	45.89	44.57	45.79	202,922	-0.60(-1.30%)
Jul 16, 2021	47.81	47.81	46.30	46.40	101,745	-0.86(-1.83%)
Jul 15, 2021	47.25	47.75	46.96	47.26	99,453	-0.32(-0.67%)
Jul 14, 2021	48.53	48.76	47.49	47.58	128,199	-0.49(-1.02%)
Jul 13, 2021	48.34	48.62	47.86	48.07	121,154	-0.66(-1.36%)
Jul 12, 2021	47.89	48.78	47.52	48.73	125,688	+0.31(+0.63%)
Jul 09, 2021	48.07	48.84	48.07	48.42	97,846	+1.31(+2.79%)
Jul 08, 2021	46.59	47.65	46.46	47.11	190,001	-0.60(-1.27%)
Jul 07, 2021	47.66	48.44	47.22	47.71	139,945	-0.15(-0.32%)
Jul 06, 2021	48.94	48.94	47.01	47.86	148,849	-1.08(-2.21%)
Jul 02, 2021	49.64	49.64	48.78	48.95	149,140	-0.59(-1.18%)
Jul 01, 2021	49.52	49.75	49.00	49.53	104,243	+0.38(+0.78%)
Jun 30, 2021	48.34	49.68	48.27	49.15	194,633	+0.43(+0.89%)
Jun 29, 2021	49.39	49.39	48.56	48.72	132,946	-0.43(-0.88%)
Jun 28, 2021	49.71	49.71	48.76	49.15	145,585	-0.81(-1.61%)
Jun 25, 2021	50.88	51.31	49.95	49.95	485,938	-0.72(-1.42%)
Jun 24, 2021	50.04	50.72	49.47	50.67	119,324	+1.05(+2.13%)
Jun 23, 2021	49.66	50.19	49.24	49.62	124,415	+0.00(+0.00%)
Jun 22, 2021	50.02	50.02	48.96	49.62	110,949	-0.40(-0.81%)
Jun 21, 2021	49.62	50.34	49.39	50.02	132,320	+1.06(+2.17%)
Jun 18, 2021	50.02	50.19	48.95	48.96	373,766	-1.79(-3.53%)
Jun 17, 2021	52.81	52.92	50.50	50.75	145,085	-2.41(-4.53%)
Jun 16, 2021	53.05	53.46	52.49	53.16	162,574	-0.01(-0.02%)
Jun 15, 2021	53.06	53.27	52.59	53.17	205,831	+0.43(+0.82%)
Jun 14, 2021	52.33	52.75	52.12	52.74	189,946	+0.29(+0.55%)
Jun 11, 2021	52.36	52.54	51.90	52.45	94,921	+0.23(+0.44%)
Jun 10, 2021	53.48	53.48	52.11	52.22	170,068	-0.81(-1.52%)
Jun 09, 2021	54.32	54.64	52.98	53.02	195,231	-1.18(-2.18%)
Jun 08, 2021	53.15	54.33	52.50	54.20	266,725	+1.05(+1.98%)
Jun 07, 2021	52.73	53.42	52.68	53.15	232,163	+0.36(+0.69%)
Jun 04, 2021	51.95	52.80	51.95	52.78	206,893	+1.01(+1.94%)
Jun 03, 2021	50.63	51.79	50.32	51.78	166,881	+0.90(+1.77%)
Jun 02, 2021	51.84	51.84	50.29	50.88	167,216	-0.82(-1.60%)
Jun 01, 2021	51.68	52.95	51.42	51.70	257,865	+0.47(+0.92%)
May 28, 2021	50.61	51.29	49.95	51.23	262,085	+1.05(+2.10%)
May 27, 2021	49.64	50.58	49.50	50.18	191,646	+1.22(+2.49%)
May 26, 2021	48.19	49.10	48.14	48.96	106,472	+0.82(+1.69%)
May 25, 2021	49.20	49.88	48.11	48.14	133,580	-0.96(-1.95%)
May 24, 2021	49.26	49.26	48.69	49.10	92,208	+0.09(+0.18%)
May 21, 2021	49.20	49.47	48.52	49.01	108,275	+0.42(+0.87%)
May 20, 2021	48.11	48.69	47.81	48.59	105,452	+0.34(+0.71%)
May 19, 2021	47.86	48.29	47.12	48.25	125,565	-0.45(-0.92%)
May 18, 2021	49.34	49.58	48.61	48.70	115,172	-0.84(-1.70%)
May 17, 2021	49.59	49.80	48.88	49.54	122,489	-0.62(-1.24%)
May 14, 2021	49.55	50.30	49.38	50.16	82,337	+0.99(+2.02%)
May 13, 2021	47.57	49.47	47.54	49.16	116,022	+1.51(+3.17%)
May 12, 2021	49.20	49.43	47.51	47.65	125,809	-1.68(-3.41%)
May 11, 2021	49.19	50.05	48.92	49.34	228,549	-0.83(-1.66%)
May 10, 2021	51.65	51.91	50.20	50.17	156,454	-1.15(-2.24%)
May 07, 2021	50.46	51.49	50.46	51.32	145,217	+0.44(+0.86%)
May 06, 2021	49.54	50.88	49.24	50.88	233,911	+1.49(+3.02%)
May 05, 2021	49.49	49.77	48.98	49.38	148,412	+0.06(+0.12%)
May 04, 2021	48.57	49.66	48.57	49.33	218,062	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.