Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.80	29.36	28.78	29.00	1,593,562	+0.39(+1.36%)
Jul 30, 2013	29.08	29.11	28.57	28.62	565,330	-0.22(-0.75%)
Jul 29, 2013	28.70	28.92	28.64	28.83	367,157	+0.00(+0.00%)
Jul 26, 2013	28.81	28.95	28.44	28.83	464,247	-0.14(-0.47%)
Jul 25, 2013	28.78	29.05	28.75	28.97	315,250	+0.18(+0.64%)
Jul 24, 2013	29.18	29.21	28.66	28.78	453,595	-0.32(-1.11%)
Jul 23, 2013	29.19	29.27	28.87	29.11	390,537	+0.01(+0.03%)
Jul 22, 2013	29.03	29.22	29.07	29.10	725,592	-0.10(-0.34%)
Jul 19, 2013	29.48	29.48	29.14	29.20	1,314,775	-0.17(-0.59%)
Jul 18, 2013	29.36	29.44	29.24	29.37	540,780	+0.00(+0.01%)
Jul 17, 2013	29.16	29.44	29.16	29.37	997,050	+0.36(+1.23%)
Jul 16, 2013	28.82	29.14	28.66	29.01	841,112	+0.12(+0.42%)
Jul 15, 2013	28.82	28.94	28.70	28.89	607,020	+0.03(+0.10%)
Jul 12, 2013	28.80	28.92	28.64	28.86	939,045	+0.04(+0.15%)
Jul 11, 2013	28.62	28.87	28.41	28.82	1,143,122	+0.53(+1.88%)
Jul 10, 2013	27.80	28.30	27.80	28.29	1,104,917	+0.42(+1.52%)
Jul 09, 2013	27.80	27.94	27.60	27.86	594,127	+0.26(+0.96%)
Jul 08, 2013	27.01	27.63	26.99	27.60	995,895	+0.61(+2.25%)
Jul 05, 2013	27.10	27.23	26.74	26.99	448,850	+0.02(+0.07%)
Jul 03, 2013	26.92	27.10	26.78	26.97	335,207	-0.12(-0.46%)
Jul 02, 2013	26.98	27.22	26.88	27.10	1,230,125	+0.12(+0.43%)
Jul 01, 2013	27.08	27.38	26.95	26.98	985,962	-0.04(-0.15%)
Jun 28, 2013	27.32	27.50	27.01	27.02	1,414,425	-0.35(-1.29%)
Jun 27, 2013	27.39	27.60	27.24	27.37	466,902	+0.20(+0.74%)
Jun 26, 2013	27.26	27.51	27.15	27.17	965,322	+0.08(+0.31%)
Jun 25, 2013	27.22	27.27	26.87	27.09	645,162	+0.04(+0.16%)
Jun 24, 2013	27.18	27.41	26.79	27.04	720,185	-0.25(-0.92%)
Jun 21, 2013	26.85	27.67	26.85	27.30	1,553,310	+0.70(+2.62%)
Jun 20, 2013	27.41	27.44	26.58	26.60	978,405	-1.00(-3.62%)
Jun 19, 2013	28.29	28.43	27.56	27.60	609,107	-0.66(-2.32%)
Jun 18, 2013	28.23	28.36	28.08	28.26	484,472	+0.02(+0.09%)
Jun 17, 2013	28.10	28.46	28.03	28.23	606,147	+0.26(+0.92%)
Jun 14, 2013	28.09	28.43	27.91	27.98	542,632	-0.10(-0.36%)
Jun 13, 2013	27.61	28.12	27.31	28.08	693,935	+0.49(+1.77%)
Jun 12, 2013	28.13	28.30	27.58	27.59	664,560	-0.40(-1.43%)
Jun 11, 2013	27.76	28.34	27.71	27.99	679,735	+0.04(+0.14%)
Jun 10, 2013	27.95	28.18	27.69	27.95	530,017	-0.01(-0.03%)
Jun 07, 2013	27.90	28.32	27.80	27.96	1,070,172	+0.30(+1.10%)
Jun 06, 2013	27.23	27.68	27.15	27.65	899,587	+0.37(+1.36%)
Jun 05, 2013	27.62	27.62	27.23	27.28	685,935	-0.11(-0.41%)
Jun 04, 2013	27.38	27.68	27.34	27.39	962,447	+0.10(+0.35%)
Jun 03, 2013	27.42	27.86	27.18	27.30	1,348,607	-0.23(-0.84%)
May 31, 2013	28.24	28.31	27.53	27.53	1,545,130	-0.84(-2.96%)
May 30, 2013	28.32	28.53	28.28	28.37	546,437	+0.11(+0.40%)
May 29, 2013	28.44	28.60	28.18	28.26	565,912	-0.34(-1.20%)
May 28, 2013	28.64	28.94	28.48	28.60	386,000	+0.19(+0.66%)
May 24, 2013	28.42	28.60	28.24	28.41	427,942	-0.05(-0.18%)
May 23, 2013	28.36	28.55	28.20	28.46	531,607	+0.01(+0.03%)
May 22, 2013	28.70	29.17	28.41	28.46	640,770	-0.26(-0.91%)
May 21, 2013	28.80	28.89	28.55	28.72	613,912	-0.14(-0.50%)
May 20, 2013	29.12	29.18	28.77	28.86	464,195	-0.29(-1.00%)
May 17, 2013	29.05	29.20	28.96	29.15	702,390	+0.05(+0.16%)
May 16, 2013	29.11	29.72	29.00	29.10	636,500	-0.09(-0.32%)
May 15, 2013	28.73	29.29	28.62	29.20	712,200	+1.00(+3.55%)
May 13, 2013	28.17	28.39	28.09	28.20	787,837	-0.04(-0.13%)
May 10, 2013	28.22	28.39	28.08	28.23	640,145	+0.05(+0.18%)
May 09, 2013	28.48	28.48	28.10	28.18	509,607	-0.31(-1.08%)
May 08, 2013	28.43	28.60	28.26	28.49	527,162	-0.05(-0.17%)
May 07, 2013	28.23	28.58	28.06	28.54	608,195	+0.32(+1.12%)
May 06, 2013	28.56	28.64	28.06	28.22	531,775	-0.42(-1.47%)
May 03, 2013	28.48	28.67	28.23	28.64	693,502	+0.27(+0.96%)
May 02, 2013	28.00	28.47	27.88	28.37	979,625	+0.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.