Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.871	9.929	9.824	9.922	403,593	+0.07(+0.67%)
Jul 29, 2004	9.954	9.954	9.830	9.856	443,437	-0.10(-0.96%)
Jul 28, 2004	9.899	9.958	9.783	9.952	776,718	+0.07(+0.71%)
Jul 27, 2004	9.886	9.941	9.845	9.882	459,843	+0.02(+0.17%)
Jul 26, 2004	9.952	9.990	9.813	9.865	476,250	-0.06(-0.58%)
Jul 23, 2004	9.969	9.975	9.877	9.922	564,375	-0.01(-0.15%)
Jul 22, 2004	9.984	10.01	9.892	9.937	412,968	-0.10(-1.00%)
Jul 21, 2004	10.22	10.23	10.03	10.04	537,187	-0.15(-1.49%)
Jul 20, 2004	10.09	10.22	10.07	10.19	473,906	+0.08(+0.76%)
Jul 19, 2004	10.19	10.20	10.09	10.11	375,468	-0.05(-0.52%)
Jul 16, 2004	10.23	10.23	10.11	10.17	488,437	+0.04(+0.42%)
Jul 15, 2004	10.17	10.18	10.10	10.12	357,187	-0.03(-0.27%)
Jul 14, 2004	10.18	10.18	10.09	10.15	795,468	-0.01(-0.08%)
Jul 13, 2004	10.18	10.18	10.11	10.16	194,062	-0.04(-0.38%)
Jul 12, 2004	10.21	10.23	10.09	10.20	373,125	+0.02(+0.21%)
Jul 09, 2004	10.17	10.21	10.12	10.18	360,468	-0.01(-0.06%)
Jul 08, 2004	10.20	10.24	10.09	10.18	433,125	+0.01(+0.08%)
Jul 07, 2004	10.23	10.24	10.17	10.17	501,093	-0.02(-0.23%)
Jul 06, 2004	10.18	10.21	10.13	10.20	535,312	+0.01(+0.15%)
Jul 02, 2004	10.30	10.31	10.12	10.18	517,500	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.