Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.86	16.91	16.65	16.86	1,417,886	-0.07(-0.41%)
Jul 29, 2010	17.07	17.10	16.81	16.93	1,070,778	-0.08(-0.49%)
Jul 28, 2010	17.23	17.25	16.98	17.01	746,666	-0.23(-1.32%)
Jul 27, 2010	17.23	17.35	17.09	17.23	423	+0.13(+0.75%)
Jul 26, 2010	16.79	17.11	16.74	17.11	1,550,486	+0.29(+1.70%)
Jul 23, 2010	16.55	16.83	16.55	16.82	857,909	+0.25(+1.53%)
Jul 22, 2010	16.41	16.62	16.41	16.57	1,014,472	+0.31(+1.89%)
Jul 21, 2010	16.70	16.72	16.23	16.26	1,479,172	-0.39(-2.35%)
Jul 20, 2010	16.65	16.68	15.97	16.65	2,731,709	+0.44(+2.70%)
Jul 19, 2010	16.27	16.28	16.11	16.22	536,400	+0.02(+0.12%)
Jul 16, 2010	16.20	16.47	16.13	16.20	1,186,038	-0.27(-1.67%)
Jul 15, 2010	16.30	16.55	16.26	16.47	1,038,828	+0.14(+0.85%)
Jul 14, 2010	16.18	16.42	16.16	16.33	446	+0.09(+0.54%)
Jul 13, 2010	16.26	16.38	16.20	16.25	1,189,466	+0.07(+0.46%)
Jul 12, 2010	16.25	16.30	16.09	16.17	1,092,480	-0.15(-0.93%)
Jul 09, 2010	16.32	16.47	16.23	16.32	1,340,148	-0.11(-0.65%)
Jul 08, 2010	16.10	16.43	16.06	16.43	2,118,873	+0.40(+2.51%)
Jul 07, 2010	15.65	16.03	15.65	16.03	1,507,061	+0.38(+2.42%)
Jul 06, 2010	15.56	15.83	15.51	15.65	1,583,707	+0.21(+1.33%)
Jul 02, 2010	15.44	15.74	15.30	15.44	1,642,439	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.