Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	182.15	182.96	175.38	179.02	1,878,211	-3.80(-2.08%)
Jul 30, 2020	183.85	185.31	181.19	182.82	1,512,674	-3.62(-1.94%)
Jul 29, 2020	184.94	187.79	184.83	186.44	2,445,247	+1.06(+0.57%)
Jul 28, 2020	195.35	196.65	184.98	185.38	2,682,516	-17.53(-8.64%)
Jul 27, 2020	201.08	204.22	199.58	202.91	937,166	+1.89(+0.94%)
Jul 24, 2020	200.02	201.13	198.90	201.01	733,916	+0.50(+0.25%)
Jul 23, 2020	201.82	203.51	199.80	200.51	799,095	-0.75(-0.37%)
Jul 22, 2020	198.66	201.49	198.24	201.26	662,405	+2.55(+1.29%)
Jul 21, 2020	201.35	202.08	198.26	198.71	890,482	-2.10(-1.05%)
Jul 20, 2020	200.83	202.42	199.43	200.81	1,356,364	-0.49(-0.24%)
Jul 17, 2020	200.01	201.83	199.39	201.30	863,394	+1.98(+0.99%)
Jul 16, 2020	198.08	200.97	197.88	199.32	876,003	+0.37(+0.19%)
Jul 15, 2020	197.25	199.56	196.47	198.94	959,118	+3.60(+1.84%)
Jul 14, 2020	190.75	195.55	190.43	195.35	839,295	+3.68(+1.92%)
Jul 13, 2020	193.27	195.94	191.33	191.67	1,261,038	-0.34(-0.18%)
Jul 10, 2020	189.00	192.55	187.81	192.02	925,990	+3.02(+1.60%)
Jul 09, 2020	189.13	190.08	186.16	188.99	1,284,567	+0.70(+0.37%)
Jul 08, 2020	193.43	194.46	185.64	188.29	2,026,477	-5.91(-3.04%)
Jul 07, 2020	191.66	195.01	191.38	194.20	1,542,103	+1.16(+0.60%)
Jul 06, 2020	194.57	195.71	189.34	193.04	2,061,187	+0.79(+0.41%)
Jul 02, 2020	194.22	195.35	191.53	192.25	1,805,060	+0.63(+0.33%)
Jul 01, 2020	190.64	192.60	189.19	191.61	1,536,430	+1.24(+0.65%)
Jun 30, 2020	187.88	191.17	186.31	190.38	1,360,660	+3.19(+1.70%)
Jun 29, 2020	186.09	187.97	184.29	187.19	1,076,765	+3.70(+2.02%)
Jun 26, 2020	188.66	191.32	182.75	183.49	4,040,355	-4.09(-2.18%)
Jun 25, 2020	187.07	188.24	184.02	187.59	1,147,934	-0.61(-0.33%)
Jun 24, 2020	189.96	190.29	188.06	188.20	1,354,595	-3.00(-1.57%)
Jun 23, 2020	194.31	195.75	191.12	191.20	1,049,258	-1.76(-0.91%)
Jun 22, 2020	190.50	193.75	188.05	192.96	1,266,197	+1.82(+0.95%)
Jun 19, 2020	200.42	200.90	190.82	191.15	2,645,673	-5.25(-2.67%)
Jun 18, 2020	195.54	197.10	194.36	196.40	1,436,315	+0.17(+0.09%)
Jun 17, 2020	198.81	198.81	194.87	196.23	1,485,018	-1.12(-0.57%)
Jun 16, 2020	199.10	199.49	194.43	197.35	1,931,649	+6.07(+3.17%)
Jun 15, 2020	190.17	192.15	188.22	191.28	3,778,946	-3.54(-1.82%)
Jun 12, 2020	199.13	200.87	190.17	194.82	2,164,516	+1.45(+0.75%)
Jun 11, 2020	209.92	210.66	192.73	193.37	2,400,808	-22.31(-10.34%)
Jun 10, 2020	217.52	218.10	213.56	215.68	4,650,002	-0.76(-0.35%)
Jun 09, 2020	216.64	218.83	215.66	216.44	9,869,214	-3.25(-1.48%)
Jun 08, 2020	217.99	220.16	215.34	219.69	5,888,922	+0.53(+0.24%)
Jun 05, 2020	214.95	220.88	214.76	219.16	14,801,249	+7.22(+3.41%)
Jun 04, 2020	209.25	212.08	207.28	211.95	5,370,682	+1.09(+0.52%)
Jun 03, 2020	205.87	211.75	205.33	210.86	28,640,214	+8.33(+4.11%)
Jun 02, 2020	199.83	210.41	199.83	202.53	40,221,648	+2.95(+1.48%)
Jun 01, 2020	203.03	203.39	198.41	199.58	25,453,970	-3.37(-1.66%)
May 29, 2020	201.81	207.09	198.77	202.95	22,058,480	+1.12(+0.55%)
May 28, 2020	200.51	203.15	195.84	201.84	14,725,236	+3.88(+1.96%)
May 27, 2020	197.65	198.24	193.19	197.96	10,741,338	+2.64(+1.35%)
May 26, 2020	194.93	198.52	193.04	195.33	5,490,330	+3.91(+2.04%)
May 22, 2020	191.04	192.44	190.01	191.42	1,734,545	+0.10(+0.05%)
May 21, 2020	193.65	194.69	190.66	191.32	3,603,798	-1.96(-1.01%)
May 20, 2020	195.72	198.66	192.63	193.28	3,638,187	+1.16(+0.60%)
May 19, 2020	195.14	196.53	191.98	192.13	2,717,435	-3.48(-1.78%)
May 18, 2020	190.94	197.61	190.50	195.61	3,165,143	+9.68(+5.21%)
May 15, 2020	182.16	186.49	180.78	185.93	3,175,706	+2.21(+1.20%)
May 14, 2020	181.11	183.93	177.80	183.73	1,831,815	+0.45(+0.24%)
May 13, 2020	184.55	185.65	181.53	183.28	1,500,982	-2.13(-1.15%)
May 12, 2020	188.01	189.00	185.39	185.41	962,660	-1.79(-0.96%)
May 11, 2020	187.05	187.89	184.72	187.20	1,249,522	-1.60(-0.85%)
May 08, 2020	188.08	189.45	186.03	188.81	1,102,526	+3.47(+1.88%)
May 07, 2020	187.36	188.11	184.72	185.33	1,062,486	+1.04(+0.56%)
May 06, 2020	184.50	187.60	183.51	184.29	1,241,542	-0.28(-0.15%)
May 05, 2020	186.52	187.78	184.19	184.57	1,144,528	+1.72(+0.94%)
May 04, 2020	180.38	183.12	177.43	182.85	1,154,083	+1.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.