Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.77 | 28.52 | 27.77 | 28.21 | 186,571 | +0.46(+1.66%) |
Jul 28, 2023 | 27.27 | 28.08 | 27.12 | 27.75 | 175,765 | +0.63(+2.32%) |
Jul 27, 2023 | 27.50 | 28.13 | 26.89 | 27.12 | 209,112 | -0.50(-1.81%) |
Jul 26, 2023 | 25.36 | 27.69 | 25.36 | 27.62 | 305,613 | +2.28(+9.00%) |
Jul 25, 2023 | 24.50 | 25.41 | 24.30 | 25.34 | 173,090 | +0.76(+3.09%) |
Jul 24, 2023 | 24.17 | 24.58 | 23.88 | 24.58 | 162,918 | +0.61(+2.54%) |
Jul 21, 2023 | 24.81 | 24.81 | 23.95 | 23.97 | 138,077 | -0.62(-2.52%) |
Jul 20, 2023 | 24.68 | 24.68 | 24.00 | 24.59 | 196,312 | -0.04(-0.16%) |
Jul 19, 2023 | 24.78 | 25.05 | 24.20 | 24.63 | 231,387 | +0.14(+0.57%) |
Jul 18, 2023 | 25.08 | 25.85 | 24.39 | 24.49 | 162,241 | -0.63(-2.51%) |
Jul 17, 2023 | 25.38 | 25.91 | 25.09 | 25.12 | 249,260 | -0.38(-1.49%) |
Jul 14, 2023 | 25.82 | 25.82 | 25.20 | 25.50 | 171,798 | -0.50(-1.92%) |
Jul 13, 2023 | 26.69 | 26.69 | 25.97 | 26.00 | 237,583 | -0.50(-1.89%) |
Jul 12, 2023 | 26.93 | 27.22 | 26.19 | 26.50 | 219,963 | +0.10(+0.38%) |
Jul 11, 2023 | 25.59 | 26.44 | 25.49 | 26.40 | 188,235 | +0.91(+3.57%) |
Jul 10, 2023 | 25.18 | 26.16 | 25.18 | 25.49 | 214,651 | +0.21(+0.83%) |
Jul 07, 2023 | 24.89 | 25.52 | 24.78 | 25.28 | 252,760 | +0.36(+1.44%) |
Jul 06, 2023 | 25.06 | 25.48 | 24.66 | 24.92 | 181,372 | -0.71(-2.77%) |
Jul 05, 2023 | 26.10 | 26.34 | 25.59 | 25.63 | 308,771 | -0.97(-3.65%) |
Jul 03, 2023 | 25.12 | 26.61 | 24.86 | 26.60 | 186,464 | +1.56(+6.23%) |
Jun 30, 2023 | 25.24 | 25.28 | 24.06 | 25.04 | 387,672 | -0.32(-1.26%) |
Jun 29, 2023 | 24.23 | 25.61 | 24.23 | 25.36 | 326,399 | +1.10(+4.53%) |
Jun 28, 2023 | 25.25 | 25.25 | 23.72 | 24.26 | 291,620 | -1.29(-5.05%) |
Jun 27, 2023 | 25.57 | 26.27 | 25.32 | 25.55 | 427,333 | -0.22(-0.85%) |
Jun 26, 2023 | 25.00 | 26.44 | 24.89 | 25.77 | 449,185 | +1.84(+7.69%) |
Jun 23, 2023 | 24.22 | 24.73 | 23.74 | 23.93 | 525,708 | -0.49(-2.01%) |
Jun 22, 2023 | 23.53 | 24.46 | 23.28 | 24.42 | 461,156 | +0.78(+3.30%) |
Jun 21, 2023 | 23.63 | 24.09 | 23.29 | 23.64 | 470,603 | +0.03(+0.13%) |
Jun 20, 2023 | 23.13 | 23.92 | 22.95 | 23.61 | 525,475 | +0.34(+1.46%) |
Jun 16, 2023 | 23.82 | 23.82 | 22.70 | 23.27 | 3,553,360 | -0.50(-2.10%) |
Jun 15, 2023 | 22.28 | 23.97 | 22.00 | 23.77 | 766,055 | -7.62(-24.28%) |
May 08, 2023 | 32.33 | 32.33 | 31.24 | 31.39 | 88,586 | -0.57(-1.78%) |
May 05, 2023 | 31.40 | 31.98 | 31.13 | 31.96 | 114,215 | +1.26(+4.10%) |
May 04, 2023 | 32.31 | 32.31 | 30.48 | 30.70 | 134,763 | -1.69(-5.22%) |
May 03, 2023 | 33.11 | 33.43 | 32.28 | 32.39 | 160,670 | -0.78(-2.35%) |
May 02, 2023 | 33.70 | 33.70 | 32.17 | 33.17 | 141,639 | -0.76(-2.24%) |
May 01, 2023 | 34.69 | 35.00 | 33.81 | 33.93 | 159,597 | -0.73(-2.11%) |
Apr 28, 2023 | 34.65 | 35.05 | 34.48 | 34.66 | 165,620 | -0.11(-0.32%) |
Apr 27, 2023 | 34.85 | 35.16 | 34.48 | 34.77 | 142,009 | -0.04(-0.11%) |
Apr 26, 2023 | 34.32 | 35.44 | 34.32 | 34.81 | 116,502 | +0.20(+0.58%) |
Apr 25, 2023 | 35.64 | 35.78 | 34.29 | 34.61 | 197,087 | -1.52(-4.21%) |
Apr 24, 2023 | 36.49 | 36.83 | 36.00 | 36.13 | 89,891 | -0.28(-0.77%) |
Apr 21, 2023 | 36.39 | 36.61 | 36.06 | 36.41 | 132,803 | +0.09(+0.25%) |
Apr 20, 2023 | 35.78 | 36.90 | 35.78 | 36.32 | 115,015 | +0.19(+0.53%) |
Apr 19, 2023 | 36.05 | 36.40 | 35.94 | 36.13 | 82,446 | -0.14(-0.39%) |
Apr 18, 2023 | 36.44 | 36.52 | 35.68 | 36.27 | 109,089 | +0.03(+0.08%) |
Apr 17, 2023 | 36.40 | 36.66 | 36.00 | 36.24 | 120,464 | -0.10(-0.28%) |
Apr 14, 2023 | 36.38 | 37.54 | 36.13 | 36.34 | 113,372 | +0.40(+1.11%) |
Apr 13, 2023 | 36.50 | 36.68 | 35.87 | 35.94 | 131,237 | -0.35(-0.96%) |
Apr 12, 2023 | 37.98 | 38.26 | 36.06 | 36.29 | 108,365 | -1.31(-3.48%) |
Apr 11, 2023 | 37.28 | 37.95 | 37.06 | 37.60 | 137,670 | +0.71(+1.92%) |
Apr 10, 2023 | 35.82 | 37.30 | 35.82 | 36.89 | 154,971 | +0.72(+1.99%) |
Apr 06, 2023 | 36.08 | 36.31 | 35.60 | 36.17 | 108,095 | -0.23(-0.63%) |
Apr 05, 2023 | 36.89 | 36.89 | 35.78 | 36.40 | 122,531 | -0.82(-2.20%) |
Apr 04, 2023 | 37.69 | 37.82 | 36.62 | 37.22 | 241,627 | -0.38(-1.01%) |
Apr 03, 2023 | 36.76 | 37.68 | 36.39 | 37.60 | 255,441 | +0.72(+1.95%) |
Mar 31, 2023 | 37.08 | 37.32 | 36.24 | 36.88 | 183,690 | +0.16(+0.44%) |
Mar 30, 2023 | 37.16 | 37.50 | 36.24 | 36.72 | 161,739 | +0.01(+0.03%) |
Mar 29, 2023 | 36.95 | 36.95 | 35.53 | 36.71 | 181,138 | +0.43(+1.19%) |
Mar 28, 2023 | 35.04 | 37.01 | 34.95 | 36.28 | 258,897 | +2.56(+7.59%) |
Mar 27, 2023 | 35.86 | 35.86 | 33.54 | 33.72 | 231,178 | -1.52(-4.31%) |
Mar 24, 2023 | 34.43 | 35.54 | 33.85 | 35.24 | 214,781 | +0.41(+1.18%) |
Mar 23, 2023 | 35.60 | 35.98 | 34.52 | 34.83 | 260,933 | -0.40(-1.14%) |
Mar 22, 2023 | 36.52 | 36.90 | 35.17 | 35.23 | 220,682 | -1.21(-3.32%) |
Mar 21, 2023 | 37.30 | 38.29 | 36.42 | 36.44 | 144,744 | +0.02(+0.05%) |
Mar 20, 2023 | 36.27 | 37.26 | 35.89 | 36.42 | 271,514 | +0.68(+1.90%) |
Mar 17, 2023 | 36.75 | 36.94 | 35.62 | 35.74 | 586,026 | -1.52(-4.08%) |
Mar 16, 2023 | 36.13 | 38.00 | 35.77 | 37.26 | 254,015 | +0.81(+2.22%) |
Mar 15, 2023 | 35.14 | 36.98 | 34.82 | 36.45 | 287,372 | -0.04(-0.11%) |
Mar 14, 2023 | 38.56 | 38.56 | 36.14 | 36.49 | 257,962 | -0.89(-2.38%) |
Mar 13, 2023 | 40.79 | 40.79 | 37.29 | 37.38 | 289,686 | -4.46(-10.66%) |
Mar 10, 2023 | 40.59 | 43.48 | 39.66 | 41.84 | 308,748 | +0.54(+1.31%) |
Mar 09, 2023 | 42.00 | 43.30 | 40.51 | 41.30 | 644,421 | -6.45(-13.51%) |
Mar 08, 2023 | 47.71 | 48.22 | 46.76 | 47.75 | 231,476 | +0.23(+0.48%) |
Mar 07, 2023 | 46.43 | 47.65 | 46.43 | 47.52 | 218,415 | +1.32(+2.86%) |
Mar 06, 2023 | 48.25 | 48.25 | 45.77 | 46.20 | 270,671 | -1.87(-3.89%) |
Mar 03, 2023 | 47.01 | 48.11 | 46.34 | 48.07 | 181,989 | +1.22(+2.60%) |
Mar 02, 2023 | 45.30 | 46.88 | 45.00 | 46.85 | 185,234 | +1.45(+3.19%) |
Mar 01, 2023 | 44.52 | 45.69 | 44.48 | 45.40 | 166,177 | +0.43(+0.96%) |
Feb 28, 2023 | 44.48 | 46.00 | 44.48 | 44.97 | 148,680 | +0.54(+1.22%) |
Feb 27, 2023 | 45.19 | 45.23 | 44.06 | 44.43 | 110,912 | -0.16(-0.36%) |
Feb 24, 2023 | 44.69 | 45.04 | 44.20 | 44.59 | 135,509 | -0.94(-2.06%) |
Feb 23, 2023 | 45.42 | 46.04 | 44.57 | 45.53 | 147,581 | +0.44(+0.98%) |
Feb 22, 2023 | 44.59 | 45.77 | 44.59 | 45.09 | 119,553 | +0.61(+1.37%) |
Feb 21, 2023 | 46.19 | 46.45 | 44.44 | 44.48 | 167,290 | -2.37(-5.06%) |
Feb 17, 2023 | 46.57 | 47.42 | 46.44 | 46.85 | 156,813 | +0.57(+1.23%) |
Feb 16, 2023 | 46.90 | 48.00 | 46.28 | 46.28 | 184,957 | -1.09(-2.30%) |
Feb 15, 2023 | 46.36 | 47.90 | 46.08 | 47.37 | 161,939 | +0.85(+1.83%) |
Feb 14, 2023 | 46.64 | 47.38 | 46.03 | 46.52 | 132,259 | -0.25(-0.53%) |
Feb 13, 2023 | 45.79 | 47.21 | 45.56 | 46.77 | 119,351 | +0.98(+2.14%) |
Feb 10, 2023 | 45.08 | 45.90 | 44.37 | 45.79 | 116,030 | +0.27(+0.59%) |
Feb 09, 2023 | 47.21 | 47.56 | 45.38 | 45.52 | 173,160 | -0.87(-1.88%) |
Feb 08, 2023 | 47.75 | 47.75 | 46.15 | 46.39 | 112,584 | -2.12(-4.37%) |
Feb 07, 2023 | 48.00 | 48.89 | 47.58 | 48.51 | 127,087 | +0.30(+0.62%) |
Feb 06, 2023 | 49.47 | 49.95 | 48.04 | 48.21 | 140,968 | -1.25(-2.53%) |
Feb 03, 2023 | 49.70 | 51.04 | 49.26 | 49.46 | 122,785 | -0.87(-1.73%) |
Feb 02, 2023 | 49.50 | 50.82 | 48.58 | 50.33 | 174,838 | +1.32(+2.69%) |
Feb 01, 2023 | 48.45 | 49.80 | 47.59 | 49.01 | 170,158 | +0.72(+1.49%) |
Jan 31, 2023 | 48.21 | 49.82 | 48.06 | 48.29 | 181,755 | +0.58(+1.22%) |
Jan 30, 2023 | 47.21 | 48.71 | 47.21 | 47.71 | 148,537 | -0.05(-0.10%) |
Jan 27, 2023 | 47.74 | 48.09 | 46.94 | 47.76 | 137,465 | +0.03(+0.06%) |
Jan 26, 2023 | 46.87 | 48.46 | 46.87 | 47.73 | 126,023 | +1.17(+2.51%) |
Jan 25, 2023 | 44.40 | 46.72 | 44.15 | 46.56 | 112,279 | +1.71(+3.81%) |
Jan 24, 2023 | 45.88 | 46.06 | 44.85 | 44.85 | 115,332 | -1.30(-2.82%) |
Jan 23, 2023 | 45.34 | 46.39 | 45.34 | 46.15 | 149,724 | +0.85(+1.88%) |
Jan 20, 2023 | 45.25 | 46.24 | 44.81 | 45.30 | 131,969 | +0.19(+0.42%) |
Jan 19, 2023 | 45.53 | 45.91 | 44.66 | 45.11 | 79,535 | -0.76(-1.66%) |
Jan 18, 2023 | 46.77 | 48.13 | 45.78 | 45.87 | 127,011 | -0.58(-1.25%) |
Jan 17, 2023 | 47.92 | 47.93 | 46.31 | 46.45 | 121,928 | -1.47(-3.07%) |
Jan 13, 2023 | 46.98 | 48.37 | 46.98 | 47.92 | 87,096 | +0.09(+0.19%) |
Jan 12, 2023 | 47.87 | 48.23 | 46.78 | 47.83 | 148,619 | +0.46(+0.97%) |
Jan 11, 2023 | 46.05 | 47.84 | 46.05 | 47.37 | 178,611 | +1.46(+3.18%) |
Jan 10, 2023 | 44.15 | 46.14 | 44.15 | 45.91 | 131,221 | +1.40(+3.15%) |
Jan 09, 2023 | 44.93 | 45.58 | 43.98 | 44.51 | 177,998 | -0.49(-1.09%) |
Jan 06, 2023 | 44.39 | 45.04 | 43.60 | 45.00 | 234,808 | +1.28(+2.93%) |
Jan 05, 2023 | 44.32 | 44.32 | 42.01 | 43.72 | 210,651 | -1.20(-2.67%) |
Jan 04, 2023 | 45.34 | 45.98 | 44.80 | 44.92 | 161,342 | +0.01(+0.02%) |
Jan 03, 2023 | 46.11 | 46.75 | 44.90 | 44.91 | 153,894 | -1.11(-2.41%) |
Dec 30, 2022 | 45.12 | 46.40 | 45.12 | 46.02 | 119,911 | +0.50(+1.10%) |
Dec 29, 2022 | 44.80 | 46.05 | 44.80 | 45.52 | 122,537 | +1.22(+2.75%) |
Dec 28, 2022 | 45.34 | 45.34 | 44.13 | 44.30 | 85,604 | -1.12(-2.47%) |
Dec 27, 2022 | 44.57 | 45.52 | 43.95 | 45.42 | 88,424 | +1.25(+2.83%) |
Dec 23, 2022 | 43.47 | 44.33 | 43.03 | 44.17 | 78,265 | +0.65(+1.49%) |
Dec 22, 2022 | 43.30 | 43.53 | 42.04 | 43.52 | 111,832 | -0.27(-0.62%) |
Dec 21, 2022 | 43.17 | 43.85 | 42.73 | 43.79 | 131,461 | +1.44(+3.40%) |
Dec 20, 2022 | 41.90 | 42.53 | 41.02 | 42.35 | 205,650 | +0.55(+1.32%) |
Dec 19, 2022 | 40.99 | 42.08 | 40.77 | 41.80 | 144,659 | +0.97(+2.38%) |
Dec 16, 2022 | 41.58 | 42.22 | 40.79 | 40.83 | 639,280 | -1.54(-3.63%) |
Dec 15, 2022 | 43.33 | 43.33 | 42.08 | 42.37 | 122,644 | -1.96(-4.42%) |
Dec 14, 2022 | 44.64 | 45.02 | 43.49 | 44.33 | 122,057 | -0.06(-0.14%) |
Dec 13, 2022 | 45.26 | 46.08 | 43.93 | 44.39 | 148,961 | +0.98(+2.26%) |
Dec 12, 2022 | 42.49 | 43.49 | 42.09 | 43.41 | 152,062 | +0.60(+1.40%) |
Dec 09, 2022 | 44.52 | 45.12 | 42.78 | 42.81 | 119,722 | -2.31(-5.12%) |
Dec 08, 2022 | 46.26 | 47.04 | 44.72 | 45.12 | 179,491 | -0.81(-1.76%) |
Dec 07, 2022 | 43.32 | 46.28 | 43.32 | 45.93 | 214,555 | +2.19(+5.01%) |
Dec 06, 2022 | 43.70 | 44.02 | 42.86 | 43.74 | 222,157 | +0.04(+0.09%) |
Dec 05, 2022 | 44.53 | 45.23 | 43.38 | 43.70 | 197,692 | -1.91(-4.19%) |
Dec 02, 2022 | 46.34 | 47.54 | 43.66 | 45.61 | 338,780 | -2.80(-5.78%) |
Dec 01, 2022 | 52.03 | 52.07 | 48.01 | 48.41 | 224,553 | -3.79(-7.26%) |
Nov 30, 2022 | 52.42 | 53.15 | 51.57 | 52.20 | 211,762 | -0.09(-0.17%) |
Nov 29, 2022 | 52.23 | 53.22 | 51.92 | 52.29 | 115,708 | -0.37(-0.70%) |
Nov 28, 2022 | 51.54 | 53.25 | 51.32 | 52.66 | 132,888 | +0.52(+1.00%) |
Nov 25, 2022 | 52.52 | 52.88 | 52.01 | 52.14 | 35,862 | -0.14(-0.27%) |
Nov 23, 2022 | 52.18 | 52.46 | 51.80 | 52.28 | 77,703 | -0.52(-0.98%) |
Nov 22, 2022 | 51.42 | 53.00 | 50.07 | 52.80 | 108,649 | +2.80(+5.60%) |
Nov 21, 2022 | 50.73 | 50.90 | 49.80 | 50.00 | 151,153 | -1.39(-2.70%) |
Nov 18, 2022 | 52.43 | 52.69 | 50.64 | 51.39 | 141,021 | +0.73(+1.44%) |
Nov 17, 2022 | 48.54 | 51.35 | 48.15 | 50.66 | 150,788 | +1.26(+2.55%) |
Nov 16, 2022 | 49.34 | 49.81 | 47.80 | 49.40 | 106,793 | -1.07(-2.12%) |
Nov 15, 2022 | 50.02 | 51.77 | 49.98 | 50.47 | 106,160 | +2.17(+4.49%) |
Nov 14, 2022 | 48.48 | 49.48 | 48.09 | 48.30 | 95,920 | -0.56(-1.15%) |
Nov 11, 2022 | 48.11 | 49.72 | 47.94 | 48.86 | 108,475 | +1.05(+2.20%) |
Nov 10, 2022 | 45.33 | 48.05 | 45.33 | 47.81 | 150,097 | +4.88(+11.37%) |
Nov 09, 2022 | 45.51 | 45.62 | 42.80 | 42.93 | 111,458 | -2.88(-6.29%) |
Nov 08, 2022 | 46.70 | 46.74 | 45.17 | 45.81 | 75,128 | -0.40(-0.87%) |
Nov 07, 2022 | 45.89 | 46.40 | 44.76 | 46.21 | 113,808 | +0.56(+1.23%) |
Nov 04, 2022 | 46.01 | 46.64 | 44.82 | 45.65 | 78,017 | +0.53(+1.17%) |
Nov 03, 2022 | 43.68 | 45.78 | 43.00 | 45.12 | 117,608 | +1.32(+3.01%) |
Nov 02, 2022 | 46.21 | 43.73 | 43.80 | 130,406 | -2.85(-6.11%) | |
Nov 01, 2022 | 47.66 | 47.66 | 46.36 | 46.65 | 128,795 | -0.39(-0.83%) |
Oct 31, 2022 | 47.58 | 47.97 | 46.65 | 47.04 | 193,426 | -0.78(-1.63%) |
Oct 28, 2022 | 47.30 | 47.86 | 46.20 | 47.82 | 119,895 | +0.43(+0.91%) |
Oct 27, 2022 | 47.24 | 48.15 | 46.80 | 47.39 | 150,621 | +0.76(+1.63%) |
Oct 26, 2022 | 46.21 | 48.10 | 46.00 | 46.63 | 135,901 | +0.42(+0.91%) |
Oct 25, 2022 | 43.76 | 46.50 | 43.76 | 46.21 | 95,534 | +2.45(+5.60%) |
Oct 24, 2022 | 43.35 | 43.94 | 41.93 | 43.76 | 110,226 | +0.51(+1.18%) |
Oct 21, 2022 | 42.18 | 43.35 | 41.76 | 43.25 | 73,364 | +1.46(+3.49%) |
Oct 20, 2022 | 41.91 | 43.49 | 41.67 | 41.79 | 120,101 | -0.15(-0.36%) |
Oct 19, 2022 | 42.11 | 42.24 | 41.28 | 41.94 | 102,790 | -0.72(-1.69%) |
Oct 18, 2022 | 42.83 | 43.73 | 42.35 | 42.66 | 102,307 | +0.76(+1.81%) |
Oct 17, 2022 | 41.31 | 42.17 | 41.17 | 41.90 | 133,367 | +1.44(+3.56%) |
Oct 14, 2022 | 41.66 | 41.66 | 40.39 | 40.46 | 121,044 | -1.03(-2.48%) |
Oct 13, 2022 | 40.09 | 41.93 | 39.12 | 41.49 | 150,423 | +0.56(+1.37%) |
Oct 12, 2022 | 41.18 | 41.48 | 40.51 | 40.93 | 118,925 | -0.27(-0.66%) |
Oct 11, 2022 | 41.00 | 42.39 | 40.54 | 41.20 | 131,279 | +0.02(+0.05%) |
Oct 10, 2022 | 41.81 | 42.30 | 40.29 | 41.18 | 134,667 | -0.30(-0.72%) |
Oct 07, 2022 | 41.08 | 41.67 | 40.52 | 41.48 | 179,545 | -0.17(-0.41%) |
Oct 06, 2022 | 41.53 | 42.50 | 41.39 | 41.65 | 122,782 | -0.33(-0.79%) |
Oct 05, 2022 | 42.01 | 42.38 | 40.98 | 41.98 | 133,760 | -0.84(-1.96%) |
Oct 04, 2022 | 41.16 | 43.10 | 41.16 | 42.82 | 244,281 | +2.66(+6.62%) |
Oct 03, 2022 | 40.12 | 40.89 | 38.82 | 40.16 | 204,547 | +0.84(+2.14%) |
Sep 30, 2022 | 39.34 | 40.48 | 37.54 | 39.32 | 298,640 | -0.87(-2.16%) |
Sep 29, 2022 | 41.37 | 41.37 | 39.60 | 40.19 | 130,082 | -1.92(-4.56%) |
Sep 28, 2022 | 41.31 | 42.61 | 41.31 | 42.11 | 144,246 | +0.97(+2.36%) |
Sep 27, 2022 | 41.14 | 41.69 | 40.37 | 41.14 | 125,749 | +0.54(+1.33%) |
Sep 26, 2022 | 41.45 | 42.32 | 40.52 | 40.60 | 152,585 | -1.10(-2.64%) |
Sep 23, 2022 | 41.38 | 41.90 | 40.62 | 41.70 | 186,888 | -0.43(-1.02%) |
Sep 22, 2022 | 43.64 | 43.64 | 42.04 | 42.13 | 176,201 | -1.75(-3.99%) |
Sep 21, 2022 | 44.27 | 45.20 | 43.70 | 43.88 | 168,083 | +0.02(+0.05%) |
Sep 20, 2022 | 45.23 | 45.41 | 43.10 | 43.86 | 211,438 | -2.13(-4.63%) |
Sep 19, 2022 | 44.23 | 46.11 | 44.23 | 45.99 | 187,398 | +1.12(+2.50%) |
Sep 16, 2022 | 44.42 | 45.77 | 44.40 | 44.87 | 348,483 | -0.44(-0.97%) |
Sep 15, 2022 | 44.57 | 46.56 | 44.57 | 45.31 | 208,879 | +0.29(+0.64%) |
Sep 14, 2022 | 47.10 | 47.10 | 44.78 | 45.02 | 211,665 | -1.85(-3.95%) |
Sep 13, 2022 | 47.70 | 48.77 | 46.83 | 46.87 | 229,292 | -2.76(-5.56%) |
Sep 12, 2022 | 49.62 | 51.08 | 49.29 | 49.63 | 218,307 | +0.26(+0.53%) |
Sep 09, 2022 | 47.29 | 49.56 | 47.29 | 49.37 | 240,131 | +2.08(+4.40%) |
Sep 08, 2022 | 47.06 | 47.48 | 45.62 | 47.29 | 258,104 | +0.85(+1.83%) |
Sep 07, 2022 | 44.41 | 46.57 | 43.92 | 46.44 | 240,686 | +2.16(+4.88%) |
Sep 06, 2022 | 43.73 | 45.64 | 42.71 | 44.28 | 281,800 | +1.27(+2.95%) |
Sep 02, 2022 | 45.78 | 46.12 | 42.72 | 43.01 | 404,672 | -3.15(-6.82%) |
Sep 01, 2022 | 51.33 | 52.09 | 45.96 | 46.16 | 519,693 | -10.42(-18.42%) |
Aug 31, 2022 | 58.37 | 58.37 | 56.55 | 56.58 | 239,829 | -1.66(-2.85%) |
Aug 30, 2022 | 59.81 | 60.88 | 57.40 | 58.24 | 283,360 | -3.51(-5.68%) |
Aug 29, 2022 | 61.87 | 62.85 | 61.59 | 61.75 | 113,864 | -0.65(-1.04%) |
Aug 26, 2022 | 64.80 | 65.06 | 62.25 | 62.40 | 96,886 | -1.87(-2.91%) |
Aug 25, 2022 | 62.01 | 65.09 | 61.78 | 64.27 | 123,790 | +1.74(+2.78%) |
Aug 24, 2022 | 63.35 | 63.61 | 61.79 | 62.53 | 142,541 | -1.37(-2.14%) |
Aug 23, 2022 | 64.13 | 65.94 | 63.70 | 63.90 | 131,640 | -0.22(-0.34%) |
Aug 22, 2022 | 63.83 | 64.45 | 62.62 | 64.12 | 119,278 | -0.63(-0.97%) |
Aug 19, 2022 | 64.99 | 65.16 | 63.32 | 64.75 | 109,912 | -0.56(-0.86%) |
Aug 18, 2022 | 64.09 | 65.44 | 63.38 | 65.31 | 117,440 | +0.84(+1.30%) |
Aug 17, 2022 | 63.74 | 65.02 | 62.53 | 64.47 | 120,353 | -0.60(-0.92%) |
Aug 16, 2022 | 63.65 | 66.42 | 63.65 | 65.07 | 172,427 | +1.42(+2.23%) |
Aug 15, 2022 | 63.47 | 64.07 | 62.27 | 63.65 | 91,858 | -0.64(-1.00%) |
Aug 12, 2022 | 63.72 | 64.32 | 63.03 | 64.29 | 91,563 | +1.25(+1.98%) |
Aug 11, 2022 | 62.53 | 63.80 | 62.39 | 63.04 | 146,578 | +1.47(+2.39%) |
Aug 10, 2022 | 61.13 | 62.61 | 61.13 | 61.57 | 104,403 | +2.13(+3.58%) |
Aug 09, 2022 | 60.93 | 60.93 | 58.70 | 59.44 | 79,094 | -1.79(-2.92%) |
Aug 08, 2022 | 59.22 | 63.45 | 59.22 | 61.23 | 148,758 | +2.38(+4.04%) |
Aug 05, 2022 | 57.87 | 59.12 | 57.87 | 58.85 | 78,563 | +0.11(+0.19%) |
Aug 04, 2022 | 59.13 | 59.44 | 58.01 | 58.74 | 93,646 | -0.13(-0.22%) |
Aug 03, 2022 | 57.16 | 58.98 | 56.95 | 58.87 | 112,707 | +2.28(+4.03%) |
Aug 02, 2022 | 58.23 | 58.54 | 56.25 | 56.59 | 106,832 | -1.97(-3.36%) |