Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 27.02 | 27.39 | 26.96 | 27.18 | 122,273 | +0.15(+0.55%) |
May 17, 2024 | 26.98 | 27.25 | 26.67 | 27.03 | 67,360 | +0.05(+0.19%) |
May 16, 2024 | 26.78 | 27.15 | 26.61 | 26.98 | 81,929 | +0.28(+1.05%) |
May 15, 2024 | 27.08 | 27.08 | 26.35 | 26.70 | 97,349 | +0.04(+0.15%) |
May 14, 2024 | 27.47 | 27.54 | 26.41 | 26.66 | 119,503 | -0.01(-0.04%) |
May 13, 2024 | 27.02 | 27.88 | 26.66 | 26.67 | 132,784 | +0.18(+0.68%) |
May 10, 2024 | 27.02 | 27.03 | 26.25 | 26.49 | 75,692 | -0.37(-1.38%) |
May 09, 2024 | 26.18 | 26.98 | 26.18 | 26.86 | 70,094 | +0.56(+2.13%) |
May 08, 2024 | 25.23 | 26.30 | 25.18 | 26.30 | 73,380 | +0.58(+2.26%) |
May 07, 2024 | 26.02 | 26.29 | 25.61 | 25.72 | 133,186 | -0.09(-0.35%) |
May 06, 2024 | 24.58 | 25.84 | 24.58 | 25.81 | 118,576 | +1.38(+5.65%) |
May 03, 2024 | 25.80 | 26.12 | 24.42 | 24.43 | 91,792 | -0.68(-2.71%) |
May 02, 2024 | 26.26 | 26.26 | 24.88 | 25.11 | 287,992 | -0.64(-2.49%) |
May 01, 2024 | 25.30 | 26.43 | 25.30 | 25.75 | 84,724 | +0.44(+1.74%) |
Apr 30, 2024 | 25.56 | 25.87 | 25.28 | 25.31 | 155,254 | -0.72(-2.77%) |
Apr 29, 2024 | 26.38 | 26.98 | 25.89 | 26.03 | 141,864 | -0.17(-0.65%) |
Apr 26, 2024 | 26.41 | 26.79 | 25.95 | 26.20 | 121,901 | +0.12(+0.46%) |
Apr 25, 2024 | 26.18 | 26.24 | 25.68 | 26.08 | 88,244 | -0.47(-1.77%) |
Apr 24, 2024 | 26.51 | 26.70 | 26.05 | 26.55 | 110,752 | -0.22(-0.82%) |
Apr 23, 2024 | 26.14 | 26.93 | 26.14 | 26.77 | 71,417 | +0.84(+3.24%) |
Apr 22, 2024 | 25.77 | 26.48 | 25.39 | 25.93 | 86,328 | +0.32(+1.25%) |
Apr 19, 2024 | 25.15 | 25.93 | 25.15 | 25.61 | 90,723 | +0.28(+1.11%) |
Apr 18, 2024 | 25.41 | 25.84 | 25.15 | 25.33 | 99,872 | -0.07(-0.28%) |
Apr 17, 2024 | 25.48 | 25.64 | 25.04 | 25.40 | 108,116 | +0.24(+0.95%) |
Apr 16, 2024 | 25.50 | 25.65 | 25.01 | 25.16 | 128,075 | -0.47(-1.83%) |
Apr 15, 2024 | 26.33 | 26.42 | 25.63 | 25.63 | 85,012 | -0.46(-1.76%) |
Apr 12, 2024 | 26.19 | 26.74 | 25.81 | 26.09 | 78,530 | -0.33(-1.25%) |
Apr 11, 2024 | 26.84 | 26.91 | 26.20 | 26.42 | 102,443 | +0.04(+0.15%) |
Apr 10, 2024 | 26.87 | 26.99 | 26.01 | 26.38 | 135,341 | -1.43(-5.14%) |
Apr 09, 2024 | 27.67 | 28.11 | 27.04 | 27.81 | 101,319 | +0.42(+1.53%) |
Apr 08, 2024 | 26.48 | 27.97 | 26.47 | 27.39 | 148,864 | +1.13(+4.30%) |
Apr 05, 2024 | 26.83 | 26.83 | 25.95 | 26.26 | 103,868 | -0.65(-2.42%) |
Apr 04, 2024 | 28.22 | 28.22 | 26.52 | 26.91 | 107,319 | -0.81(-2.92%) |
Apr 03, 2024 | 26.99 | 27.76 | 26.91 | 27.72 | 101,199 | +0.55(+2.02%) |
Apr 02, 2024 | 27.11 | 27.25 | 26.50 | 27.17 | 126,461 | -0.62(-2.23%) |
Apr 01, 2024 | 28.33 | 28.37 | 27.39 | 27.79 | 120,045 | -0.35(-1.24%) |
Mar 28, 2024 | 27.27 | 28.55 | 27.27 | 28.14 | 230,539 | +1.01(+3.72%) |
Mar 27, 2024 | 26.24 | 27.14 | 26.24 | 27.13 | 142,100 | +1.37(+5.32%) |
Mar 26, 2024 | 25.74 | 25.97 | 25.36 | 25.76 | 90,622 | +0.16(+0.63%) |
Mar 25, 2024 | 26.86 | 27.68 | 25.56 | 25.60 | 65,812 | -1.26(-4.69%) |
Mar 22, 2024 | 27.13 | 27.50 | 26.84 | 26.86 | 77,403 | -0.36(-1.32%) |
Mar 21, 2024 | 27.04 | 27.70 | 26.66 | 27.22 | 173,873 | +0.09(+0.33%) |
Mar 20, 2024 | 25.99 | 27.43 | 25.99 | 27.13 | 121,816 | +1.12(+4.31%) |
Mar 19, 2024 | 24.24 | 26.02 | 24.22 | 26.01 | 109,775 | +1.48(+6.03%) |
Mar 18, 2024 | 25.07 | 25.10 | 24.48 | 24.53 | 106,280 | -0.40(-1.60%) |
Mar 15, 2024 | 24.37 | 25.07 | 24.26 | 24.93 | 177,758 | +0.38(+1.55%) |
Mar 14, 2024 | 25.85 | 25.97 | 24.34 | 24.55 | 138,721 | -1.71(-6.51%) |
Mar 13, 2024 | 25.84 | 26.82 | 25.84 | 26.26 | 108,793 | +0.48(+1.86%) |
Mar 12, 2024 | 24.92 | 26.45 | 24.74 | 25.78 | 150,810 | +0.45(+1.78%) |
Mar 11, 2024 | 25.74 | 26.46 | 24.61 | 25.33 | 234,099 | -1.16(-4.38%) |
Mar 08, 2024 | 25.00 | 28.79 | 24.95 | 26.49 | 471,583 | -2.78(-9.50%) |
Mar 07, 2024 | 28.94 | 29.39 | 28.13 | 29.27 | 153,299 | +0.65(+2.27%) |
Mar 06, 2024 | 29.56 | 29.56 | 27.20 | 28.62 | 188,185 | -1.06(-3.57%) |
Mar 05, 2024 | 29.66 | 29.82 | 27.57 | 29.68 | 154,996 | -1.72(-5.48%) |
Mar 04, 2024 | 31.93 | 31.93 | 30.93 | 31.40 | 111,441 | -0.33(-1.04%) |
Mar 01, 2024 | 31.98 | 32.42 | 31.39 | 31.73 | 79,692 | -0.19(-0.60%) |
Feb 29, 2024 | 31.67 | 32.09 | 31.23 | 31.92 | 89,555 | +0.94(+3.03%) |
Feb 28, 2024 | 31.21 | 31.93 | 30.84 | 30.98 | 70,153 | -0.96(-3.01%) |
Feb 27, 2024 | 31.82 | 32.50 | 31.71 | 31.94 | 60,383 | +0.40(+1.27%) |
Feb 26, 2024 | 31.31 | 31.98 | 30.98 | 31.54 | 102,730 | +0.22(+0.70%) |
Feb 23, 2024 | 30.68 | 31.67 | 30.68 | 31.32 | 80,195 | +0.57(+1.85%) |
Feb 22, 2024 | 31.14 | 31.51 | 30.53 | 30.75 | 57,136 | -0.33(-1.06%) |
Feb 21, 2024 | 30.38 | 31.21 | 30.09 | 31.08 | 74,967 | +0.35(+1.14%) |
Feb 20, 2024 | 31.92 | 31.92 | 30.02 | 30.73 | 98,224 | -1.57(-4.86%) |
Feb 16, 2024 | 31.85 | 32.48 | 31.44 | 32.30 | 80,389 | +0.03(+0.09%) |
Feb 15, 2024 | 30.83 | 32.47 | 30.83 | 32.27 | 89,174 | +1.92(+6.33%) |
Feb 14, 2024 | 30.70 | 30.70 | 29.61 | 30.35 | 79,706 | +0.30(+1.00%) |
Feb 13, 2024 | 30.52 | 30.73 | 29.65 | 30.05 | 142,480 | -1.86(-5.83%) |
Feb 12, 2024 | 29.75 | 32.23 | 29.75 | 31.91 | 100,311 | +2.16(+7.26%) |
Feb 09, 2024 | 29.41 | 30.09 | 28.96 | 29.75 | 82,163 | +0.25(+0.85%) |
Feb 08, 2024 | 28.29 | 29.57 | 27.91 | 29.50 | 103,070 | +1.50(+5.36%) |
Feb 07, 2024 | 28.30 | 28.30 | 27.60 | 28.00 | 97,603 | -0.47(-1.65%) |
Feb 06, 2024 | 28.02 | 28.79 | 27.99 | 28.47 | 70,792 | +0.41(+1.46%) |
Feb 05, 2024 | 28.20 | 28.23 | 27.54 | 28.06 | 95,663 | -0.75(-2.60%) |
Feb 02, 2024 | 28.32 | 29.33 | 27.99 | 28.81 | 86,429 | -0.36(-1.23%) |
Feb 01, 2024 | 28.00 | 29.23 | 27.44 | 29.17 | 145,164 | +1.39(+5.00%) |
Jan 31, 2024 | 28.15 | 28.44 | 27.55 | 27.78 | 201,241 | -0.48(-1.70%) |
Jan 30, 2024 | 27.95 | 28.46 | 27.72 | 28.26 | 65,229 | -0.18(-0.63%) |
Jan 29, 2024 | 28.75 | 28.75 | 27.73 | 28.44 | 74,883 | -0.32(-1.11%) |
Jan 26, 2024 | 28.73 | 28.77 | 28.13 | 28.76 | 64,214 | +0.34(+1.20%) |
Jan 25, 2024 | 28.72 | 28.75 | 28.08 | 28.42 | 56,152 | +0.38(+1.36%) |
Jan 24, 2024 | 28.50 | 28.63 | 27.64 | 28.04 | 124,979 | +0.17(+0.61%) |
Jan 23, 2024 | 28.28 | 28.58 | 27.45 | 27.87 | 82,665 | +0.11(+0.40%) |
Jan 22, 2024 | 27.08 | 27.81 | 27.08 | 27.76 | 85,363 | +0.84(+3.12%) |
Jan 19, 2024 | 27.50 | 27.50 | 26.68 | 26.92 | 145,580 | -0.40(-1.46%) |
Jan 18, 2024 | 27.70 | 27.70 | 26.68 | 27.32 | 157,356 | -0.26(-0.94%) |
Jan 17, 2024 | 26.89 | 27.70 | 26.89 | 27.58 | 95,838 | +0.19(+0.69%) |
Jan 16, 2024 | 27.38 | 27.62 | 26.75 | 27.39 | 224,866 | -0.50(-1.79%) |
Jan 12, 2024 | 28.64 | 29.39 | 27.73 | 27.89 | 84,411 | -0.60(-2.11%) |
Jan 11, 2024 | 29.28 | 29.51 | 28.01 | 28.49 | 121,274 | -1.28(-4.30%) |
Jan 10, 2024 | 28.61 | 30.10 | 28.61 | 29.77 | 109,901 | +0.91(+3.15%) |
Jan 09, 2024 | 29.98 | 29.98 | 28.42 | 28.86 | 162,062 | -1.86(-6.05%) |
Jan 08, 2024 | 25.58 | 30.97 | 25.57 | 30.72 | 314,374 | -0.34(-1.09%) |
Jan 05, 2024 | 31.48 | 32.43 | 30.86 | 31.06 | 193,617 | -0.79(-2.48%) |
Jan 04, 2024 | 31.63 | 32.16 | 31.60 | 31.85 | 116,637 | -0.24(-0.75%) |
Jan 03, 2024 | 33.89 | 33.98 | 31.82 | 32.09 | 122,510 | -2.39(-6.93%) |
Jan 02, 2024 | 34.90 | 35.79 | 34.30 | 34.48 | 132,693 | -0.73(-2.07%) |
Dec 29, 2023 | 36.21 | 36.51 | 35.12 | 35.21 | 121,650 | -0.83(-2.30%) |
Dec 28, 2023 | 35.65 | 36.47 | 35.58 | 36.04 | 88,577 | +0.11(+0.31%) |
Dec 27, 2023 | 35.16 | 35.95 | 35.02 | 35.93 | 89,946 | +0.92(+2.63%) |
Dec 26, 2023 | 33.92 | 35.05 | 33.21 | 35.01 | 88,122 | +1.35(+4.01%) |
Dec 22, 2023 | 33.77 | 34.05 | 33.21 | 33.66 | 71,903 | -0.44(-1.29%) |
Dec 21, 2023 | 33.72 | 34.28 | 33.72 | 34.10 | 57,944 | +0.87(+2.62%) |
Dec 20, 2023 | 35.18 | 35.63 | 33.08 | 33.23 | 131,809 | -2.17(-6.13%) |
Dec 19, 2023 | 34.31 | 35.49 | 34.07 | 35.40 | 126,202 | +1.39(+4.09%) |
Dec 18, 2023 | 35.37 | 35.37 | 33.77 | 34.01 | 160,467 | -1.20(-3.41%) |
Dec 15, 2023 | 36.36 | 36.36 | 34.13 | 35.21 | 501,134 | +0.30(+0.86%) |
Dec 14, 2023 | 33.17 | 35.16 | 32.98 | 34.91 | 224,904 | +2.72(+8.45%) |
Dec 13, 2023 | 29.67 | 32.44 | 29.10 | 32.19 | 170,191 | +2.66(+9.01%) |
Dec 12, 2023 | 30.52 | 30.52 | 28.95 | 29.53 | 168,571 | -1.23(-4.00%) |
Dec 11, 2023 | 30.93 | 31.00 | 30.03 | 30.76 | 122,070 | +0.27(+0.89%) |
Dec 08, 2023 | 31.81 | 31.96 | 30.42 | 30.49 | 115,365 | -1.39(-4.36%) |
Dec 07, 2023 | 29.42 | 31.89 | 29.33 | 31.88 | 148,544 | +2.40(+8.14%) |
Dec 06, 2023 | 29.89 | 30.71 | 29.36 | 29.48 | 167,942 | -0.21(-0.71%) |
Dec 05, 2023 | 31.98 | 31.98 | 29.49 | 29.69 | 194,940 | -2.89(-8.87%) |
Dec 04, 2023 | 31.02 | 32.58 | 31.00 | 32.58 | 234,106 | +1.22(+3.89%) |
Dec 01, 2023 | 30.60 | 31.48 | 28.75 | 31.36 | 661,118 | -6.01(-16.08%) |
Nov 30, 2023 | 37.39 | 37.89 | 36.74 | 37.37 | 384,491 | +0.13(+0.35%) |
Nov 29, 2023 | 33.45 | 37.36 | 32.76 | 37.24 | 303,624 | +4.92(+15.22%) |
Nov 28, 2023 | 32.14 | 32.74 | 31.41 | 32.32 | 74,693 | -0.04(-0.12%) |
Nov 27, 2023 | 31.45 | 32.86 | 31.30 | 32.36 | 225,400 | +0.88(+2.80%) |
Nov 24, 2023 | 31.51 | 31.64 | 31.15 | 31.48 | 52,456 | +0.25(+0.80%) |
Nov 22, 2023 | 31.14 | 31.68 | 31.02 | 31.23 | 103,361 | +0.27(+0.87%) |
Nov 21, 2023 | 31.35 | 31.73 | 30.80 | 30.96 | 177,621 | -0.94(-2.95%) |
Nov 20, 2023 | 31.29 | 31.92 | 31.02 | 31.90 | 95,943 | +0.41(+1.30%) |
Nov 17, 2023 | 30.82 | 31.68 | 30.05 | 31.49 | 128,456 | +1.30(+4.31%) |
Nov 16, 2023 | 31.75 | 31.76 | 30.06 | 30.19 | 116,238 | -1.67(-5.24%) |
Nov 15, 2023 | 31.04 | 32.00 | 30.79 | 31.86 | 154,440 | +1.18(+3.85%) |
Nov 14, 2023 | 29.82 | 30.76 | 29.60 | 30.68 | 221,034 | +2.33(+8.22%) |
Nov 13, 2023 | 28.76 | 29.16 | 28.32 | 28.35 | 84,603 | -0.70(-2.41%) |
Nov 10, 2023 | 29.17 | 29.37 | 27.92 | 29.05 | 91,798 | -0.12(-0.41%) |
Nov 09, 2023 | 29.64 | 29.83 | 28.83 | 29.17 | 95,021 | -0.27(-0.92%) |
Nov 08, 2023 | 29.26 | 29.84 | 28.96 | 29.44 | 90,414 | -0.07(-0.24%) |
Nov 07, 2023 | 29.20 | 29.81 | 29.00 | 29.51 | 71,111 | +0.13(+0.44%) |
Nov 06, 2023 | 29.60 | 30.00 | 28.62 | 29.38 | 73,438 | -0.50(-1.67%) |
Nov 03, 2023 | 29.21 | 30.76 | 29.21 | 29.88 | 100,159 | +1.48(+5.21%) |
Nov 02, 2023 | 27.00 | 28.49 | 26.88 | 28.40 | 88,723 | +1.80(+6.77%) |
Nov 01, 2023 | 27.23 | 27.80 | 26.23 | 26.60 | 125,416 | -0.81(-2.96%) |
Oct 31, 2023 | 26.69 | 27.41 | 26.18 | 27.41 | 81,293 | +0.41(+1.52%) |
Oct 30, 2023 | 26.27 | 27.21 | 25.96 | 27.00 | 168,341 | +1.09(+4.21%) |
Oct 27, 2023 | 26.35 | 26.35 | 25.48 | 25.91 | 138,896 | -0.51(-1.93%) |
Oct 26, 2023 | 27.53 | 27.85 | 26.31 | 26.42 | 86,057 | -0.98(-3.58%) |
Oct 25, 2023 | 27.16 | 27.71 | 26.90 | 27.40 | 86,829 | +0.19(+0.70%) |
Oct 24, 2023 | 27.38 | 28.32 | 27.10 | 27.21 | 101,632 | +0.06(+0.22%) |
Oct 23, 2023 | 28.50 | 28.50 | 27.09 | 27.15 | 173,323 | -1.56(-5.43%) |
Oct 20, 2023 | 28.60 | 29.00 | 28.14 | 28.71 | 84,121 | +0.12(+0.42%) |
Oct 19, 2023 | 29.74 | 29.74 | 28.55 | 28.59 | 74,903 | -1.36(-4.54%) |
Oct 18, 2023 | 29.82 | 30.32 | 29.32 | 29.95 | 102,954 | -0.23(-0.76%) |
Oct 17, 2023 | 28.99 | 30.79 | 28.99 | 30.18 | 131,585 | +1.03(+3.53%) |
Oct 16, 2023 | 27.73 | 29.68 | 27.64 | 29.15 | 207,397 | +1.91(+7.01%) |
Oct 13, 2023 | 27.84 | 28.00 | 26.99 | 27.24 | 77,468 | -0.57(-2.05%) |
Oct 12, 2023 | 29.92 | 29.92 | 27.20 | 27.81 | 177,581 | -2.10(-7.02%) |
Oct 11, 2023 | 30.17 | 30.24 | 29.35 | 29.91 | 102,655 | -0.30(-0.99%) |
Oct 10, 2023 | 29.04 | 30.29 | 29.04 | 30.21 | 127,835 | +1.30(+4.50%) |
Oct 09, 2023 | 28.38 | 29.27 | 28.34 | 28.91 | 129,864 | +0.05(+0.17%) |
Oct 06, 2023 | 28.33 | 29.28 | 27.60 | 28.86 | 93,903 | +0.29(+1.02%) |
Oct 05, 2023 | 29.65 | 29.68 | 28.17 | 28.57 | 175,784 | -1.23(-4.13%) |
Oct 04, 2023 | 30.42 | 30.60 | 29.62 | 29.80 | 86,493 | -0.47(-1.55%) |
Oct 03, 2023 | 31.00 | 31.00 | 29.85 | 30.27 | 87,888 | -0.75(-2.42%) |
Oct 02, 2023 | 30.69 | 31.21 | 30.11 | 31.02 | 170,531 | +0.20(+0.65%) |
Sep 29, 2023 | 30.39 | 31.29 | 29.92 | 30.82 | 159,036 | +1.01(+3.39%) |
Sep 28, 2023 | 28.94 | 30.06 | 28.94 | 29.81 | 165,860 | +0.83(+2.86%) |
Sep 27, 2023 | 28.72 | 29.27 | 28.62 | 28.98 | 107,091 | +0.41(+1.44%) |
Sep 26, 2023 | 29.17 | 29.60 | 28.49 | 28.57 | 119,375 | -0.83(-2.82%) |
Sep 25, 2023 | 28.38 | 29.55 | 29.11 | 29.40 | 140,415 | +0.59(+2.05%) |
Sep 22, 2023 | 30.31 | 30.31 | 28.78 | 28.81 | 124,734 | -1.24(-4.13%) |
Sep 21, 2023 | 29.90 | 30.52 | 29.90 | 30.05 | 173,934 | -0.05(-0.17%) |
Sep 20, 2023 | 30.97 | 31.39 | 30.10 | 30.10 | 148,554 | -0.66(-2.15%) |
Sep 19, 2023 | 29.53 | 31.09 | 29.39 | 30.76 | 233,659 | +1.10(+3.71%) |
Sep 18, 2023 | 30.04 | 30.04 | 29.05 | 29.66 | 255,967 | -0.68(-2.24%) |
Sep 15, 2023 | 30.64 | 30.96 | 30.13 | 30.34 | 1,017,853 | -0.60(-1.94%) |
Sep 14, 2023 | 30.16 | 31.18 | 30.16 | 30.94 | 141,648 | +1.05(+3.51%) |
Sep 13, 2023 | 29.78 | 29.94 | 29.07 | 29.89 | 218,236 | +0.05(+0.17%) |
Sep 12, 2023 | 30.18 | 30.62 | 29.82 | 29.84 | 170,893 | -0.28(-0.93%) |
Sep 11, 2023 | 29.83 | 30.94 | 29.65 | 30.12 | 189,472 | +0.33(+1.11%) |
Sep 08, 2023 | 30.68 | 30.68 | 29.70 | 29.79 | 179,231 | -0.90(-2.93%) |
Sep 07, 2023 | 30.60 | 31.05 | 30.17 | 30.69 | 268,076 | +0.10(+0.33%) |
Sep 06, 2023 | 30.99 | 31.31 | 30.21 | 30.59 | 212,427 | -0.60(-1.92%) |
Sep 05, 2023 | 33.00 | 33.23 | 30.98 | 31.19 | 292,330 | -2.38(-7.09%) |
Sep 01, 2023 | 35.00 | 35.47 | 33.20 | 33.57 | 301,258 | -0.71(-2.07%) |
Aug 31, 2023 | 33.35 | 34.31 | 31.41 | 34.28 | 702,530 | +5.12(+17.56%) |
Aug 30, 2023 | 28.33 | 29.27 | 28.27 | 29.16 | 225,493 | +0.88(+3.11%) |
Aug 29, 2023 | 27.31 | 28.30 | 26.96 | 28.28 | 265,804 | +0.82(+2.99%) |
Aug 28, 2023 | 26.91 | 28.05 | 26.91 | 27.46 | 147,776 | +0.53(+1.97%) |
Aug 25, 2023 | 28.18 | 28.44 | 26.59 | 26.93 | 224,381 | -0.93(-3.34%) |
Aug 24, 2023 | 28.92 | 29.52 | 27.66 | 27.86 | 421,533 | -1.31(-4.49%) |
Aug 23, 2023 | 28.76 | 29.21 | 28.47 | 29.17 | 235,391 | -0.09(-0.31%) |
Aug 22, 2023 | 29.69 | 30.17 | 29.06 | 29.26 | 227,783 | -0.90(-2.98%) |
Aug 21, 2023 | 30.14 | 30.43 | 29.96 | 30.16 | 137,097 | +0.06(+0.20%) |
Aug 18, 2023 | 29.83 | 30.91 | 29.83 | 30.10 | 134,497 | +0.00(+0.00%) |
Aug 17, 2023 | 29.72 | 30.34 | 29.35 | 30.10 | 143,886 | +0.39(+1.31%) |
Aug 16, 2023 | 29.14 | 29.96 | 29.14 | 29.71 | 191,185 | +0.48(+1.64%) |
Aug 15, 2023 | 28.46 | 29.30 | 27.99 | 29.23 | 149,981 | +0.28(+0.97%) |
Aug 14, 2023 | 28.58 | 28.95 | 28.11 | 28.95 | 124,075 | +0.30(+1.05%) |
Aug 11, 2023 | 28.00 | 28.83 | 27.97 | 28.65 | 199,255 | +0.58(+2.07%) |
Aug 10, 2023 | 28.76 | 29.16 | 27.98 | 28.07 | 160,144 | -0.38(-1.34%) |
Aug 09, 2023 | 29.08 | 29.08 | 28.00 | 28.45 | 213,711 | -0.48(-1.66%) |
Aug 08, 2023 | 29.00 | 29.65 | 28.75 | 28.93 | 149,411 | -0.28(-0.96%) |
Aug 07, 2023 | 29.34 | 29.85 | 29.07 | 29.21 | 189,538 | -0.07(-0.24%) |
Aug 04, 2023 | 28.96 | 29.43 | 28.56 | 29.28 | 120,872 | +0.58(+2.02%) |
Aug 03, 2023 | 28.40 | 29.53 | 28.26 | 28.70 | 183,339 | +0.29(+1.02%) |
Aug 02, 2023 | 27.48 | 28.66 | 27.42 | 28.41 | 177,564 | +0.50(+1.79%) |