Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.37	21.40	20.92	21.15	325,553	-0.23(-1.07%)
Jul 30, 2014	21.58	21.58	21.24	21.37	166,336	-0.02(-0.10%)
Jul 29, 2014	21.66	21.72	21.37	21.40	129,886	-0.24(-1.13%)
Jul 28, 2014	21.80	21.80	21.46	21.64	187,233	-0.16(-0.74%)
Jul 25, 2014	21.85	21.93	21.66	21.80	181,498	-0.16(-0.74%)
Jul 24, 2014	21.37	22.42	21.37	21.97	230,800	+0.13(+0.61%)
Jul 23, 2014	22.03	22.11	21.74	21.83	158,033	-0.18(-0.81%)
Jul 22, 2014	21.93	22.08	21.85	22.01	138,182	+0.07(+0.30%)
Jul 21, 2014	21.94	21.96	21.74	21.94	180,628	-0.06(-0.27%)
Jul 18, 2014	21.85	22.07	21.74	22.00	203,510	+0.02(+0.10%)
Jul 17, 2014	21.86	22.05	21.86	21.98	238,061	-0.04(-0.20%)
Jul 16, 2014	22.10	22.10	21.77	22.02	136,476	+0.07(+0.34%)
Jul 15, 2014	22.04	22.14	21.76	21.95	124,817	-0.11(-0.50%)
Jul 14, 2014	22.13	22.22	21.91	22.06	143,705	+0.15(+0.67%)
Jul 11, 2014	21.97	22.16	21.77	21.91	133,709	-0.10(-0.44%)
Jul 10, 2014	21.68	22.08	21.54	22.01	188,236	+0.00(+0.00%)
Jul 09, 2014	22.25	22.34	21.96	22.01	166,468	-0.22(-1.00%)
Jul 08, 2014	22.43	22.50	22.16	22.23	191,460	-0.25(-1.12%)
Jul 07, 2014	22.80	22.80	22.45	22.48	201,130	-0.43(-1.87%)
Jul 03, 2014	22.76	22.91	22.91	22.91	113,266	+0.17(+0.75%)
Jul 02, 2014	23.14	23.27	22.71	22.74	130,153	-0.43(-1.85%)
Jul 01, 2014	23.10	23.46	23.09	23.17	213,547	+0.09(+0.38%)
Jun 30, 2014	22.98	23.12	22.88	23.08	359,971	+0.10(+0.42%)
Jun 27, 2014	22.51	23.05	22.42	22.98	262,962	+0.32(+1.40%)
Jun 26, 2014	22.79	22.79	22.57	22.67	80,211	-0.20(-0.87%)
Jun 25, 2014	22.62	22.87	22.57	22.87	125,012	+0.11(+0.49%)
Jun 24, 2014	23.11	23.42	22.73	22.76	181,003	-0.50(-2.16%)
Jun 23, 2014	23.32	23.41	23.09	23.26	160,682	-0.11(-0.47%)
Jun 20, 2014	23.04	23.38	23.04	23.37	435,751	+0.26(+1.12%)
Jun 19, 2014	22.98	23.12	22.87	23.11	97,417	+0.18(+0.77%)
Jun 18, 2014	23.17	23.17	22.66	22.93	152,500	-0.23(-0.99%)
Jun 17, 2014	22.48	23.21	22.39	23.16	272,711	+0.66(+2.92%)
Jun 16, 2014	22.33	22.60	22.18	22.50	136,618	+0.16(+0.73%)
Jun 13, 2014	22.45	22.54	22.30	22.34	159,792	-0.12(-0.53%)
Jun 12, 2014	22.56	22.56	22.39	22.46	134,599	-0.20(-0.88%)
Jun 11, 2014	22.70	22.73	22.55	22.66	134,207	-0.07(-0.32%)
Jun 10, 2014	22.62	22.73	22.49	22.73	176,639	+0.12(+0.55%)
Jun 06, 2014	22.40	22.70	22.23	22.61	219,349	+0.37(+1.68%)
Jun 05, 2014	21.68	22.24	21.55	22.23	177,492	+0.67(+3.13%)
Jun 04, 2014	21.33	21.60	21.29	21.56	187,554	+0.20(+0.93%)
Jun 03, 2014	21.28	21.44	21.06	21.36	199,582	+0.01(+0.07%)
Jun 02, 2014	21.51	21.60	21.25	21.35	100,043	-0.05(-0.24%)
May 30, 2014	21.51	21.58	21.31	21.40	116,013	-0.05(-0.24%)
May 29, 2014	21.68	21.68	21.44	21.45	60,879	-0.09(-0.41%)
May 28, 2014	21.66	21.68	21.39	21.54	123,231	-0.15(-0.68%)
May 27, 2014	21.67	21.80	21.55	21.69	149,964	+0.18(+0.85%)
May 23, 2014	21.34	21.50	21.50	21.50	120,937	+0.21(+1.00%)
May 22, 2014	21.27	21.30	21.11	21.29	52,906	+0.11(+0.52%)
May 21, 2014	21.25	21.43	20.97	21.18	123,574	+0.09(+0.42%)
May 20, 2014	21.28	21.39	20.96	21.09	232,979	-0.23(-1.10%)
May 19, 2014	21.14	21.36	21.09	21.33	100,552	+0.15(+0.69%)
May 16, 2014	21.05	21.19	20.86	21.18	157,338	+0.10(+0.49%)
May 15, 2014	21.25	21.25	20.89	21.08	170,006	-0.22(-1.03%)
May 14, 2014	21.80	21.80	21.26	21.30	189,933	-0.50(-2.29%)
May 13, 2014	21.91	21.96	21.78	21.80	118,126	-0.15(-0.67%)
May 12, 2014	21.60	22.05	21.60	21.94	220,720	+0.40(+1.84%)
May 09, 2014	21.57	21.64	21.46	21.55	168,958	-0.15(-0.68%)
May 08, 2014	21.71	22.01	21.61	21.69	146,937	+0.07(+0.31%)
May 07, 2014	21.29	21.66	21.24	21.63	150,137	+0.35(+1.65%)
May 06, 2014	21.74	21.75	21.28	21.28	131,769	-0.57(-2.62%)
May 05, 2014	21.91	21.96	21.58	21.85	135,405	-0.18(-0.83%)
May 02, 2014	21.98	22.48	21.94	22.03	188,473	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.