Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.343	9.067	8.246	8.963	1,055,110	+0.15(+1.69%)
Jul 30, 2008	8.763	8.951	8.627	8.815	357,565	+0.02(+0.22%)
Jul 29, 2008	8.795	8.886	8.672	8.795	623,528	+0.10(+1.19%)
Jul 28, 2008	8.660	8.802	8.660	8.692	568,727	-0.03(-0.37%)
Jul 25, 2008	8.679	8.808	8.511	8.724	1,027,458	+0.12(+1.35%)
Jul 24, 2008	8.614	8.834	8.563	8.608	569,701	+0.01(+0.15%)
Jul 23, 2008	8.433	8.640	8.310	8.595	644,913	+0.16(+1.84%)
Jul 22, 2008	8.226	8.485	8.162	8.440	763,435	+0.13(+1.56%)
Jul 21, 2008	8.375	8.427	8.291	8.310	630,717	-0.06(-0.70%)
Jul 18, 2008	8.446	8.524	8.239	8.369	590,293	-0.06(-0.77%)
Jul 17, 2008	8.485	8.511	8.233	8.433	628,752	-0.02(-0.23%)
Jul 16, 2008	8.078	8.453	7.955	8.453	523,254	+0.43(+5.40%)
Jul 15, 2008	8.084	8.343	8.013	8.019	914,895	-0.36(-4.25%)
Jul 14, 2008	8.750	8.828	8.369	8.375	467,536	-0.33(-3.79%)
Jul 11, 2008	8.647	8.886	8.478	8.705	484,942	-0.03(-0.30%)
Jul 10, 2008	8.815	9.028	8.647	8.731	562,197	-0.12(-1.32%)
Jul 09, 2008	9.229	9.280	8.821	8.847	619,120	-0.40(-4.34%)
Jul 08, 2008	8.782	9.248	8.757	9.248	447,567	+0.50(+5.69%)
Jul 07, 2008	8.957	8.989	8.724	8.750	516,417	-0.16(-1.81%)
Jul 04, 2008	8.847	9.035	8.795	8.912	457,374	+0.00(+0.00%)
Jul 03, 2008	8.847	9.035	8.795	8.912	457,374	+0.12(+1.40%)
Jul 02, 2008	8.931	8.957	8.692	8.789	1,162,798	-0.17(-1.88%)
Jul 01, 2008	8.996	9.209	8.834	8.957	798,096	-0.11(-1.21%)
Jun 30, 2008	9.371	9.429	9.061	9.067	709,526	-0.36(-3.84%)
Jun 27, 2008	9.610	9.701	9.313	9.429	1,427,147	-0.22(-2.28%)
Jun 26, 2008	10.02	10.21	9.636	9.649	895,610	-0.49(-4.79%)
Jun 25, 2008	10.03	10.24	10.03	10.13	718,933	+0.10(+1.03%)
Jun 24, 2008	10.17	10.36	9.992	10.03	849,615	-0.20(-1.96%)
Jun 23, 2008	10.52	10.57	10.22	10.23	460,830	-0.27(-2.59%)
Jun 20, 2008	10.48	10.99	10.44	10.50	647,225	-0.21(-1.93%)
Jun 19, 2008	10.61	10.74	10.59	10.71	278,072	+0.08(+0.79%)
Jun 18, 2008	10.61	10.70	10.55	10.63	683,593	-0.05(-0.42%)
Jun 17, 2008	10.71	10.94	10.66	10.67	377,585	-0.04(-0.36%)
Jun 16, 2008	10.55	10.75	10.54	10.71	286,732	+0.08(+0.79%)
Jun 13, 2008	10.68	10.81	10.45	10.63	446,565	+0.01(+0.12%)
Jun 12, 2008	10.48	10.74	10.48	10.61	409,590	+0.14(+1.36%)
Jun 11, 2008	10.57	10.59	10.45	10.47	607,065	-0.13(-1.22%)
Jun 10, 2008	10.64	10.68	10.36	10.60	570,332	+0.10(+0.92%)
Jun 09, 2008	10.56	10.65	10.46	10.50	520,123	+0.03(+0.31%)
Jun 06, 2008	10.76	10.82	10.47	10.47	403,896	-0.38(-3.46%)
Jun 05, 2008	10.52	10.85	10.52	10.85	845,242	+0.32(+3.07%)
Jun 04, 2008	10.49	10.60	10.49	10.52	832,629	+0.00(+0.00%)
Jun 03, 2008	10.57	10.61	10.48	10.52	531,910	-0.01(-0.06%)
Jun 02, 2008	10.56	10.56	10.48	10.53	651,527	-0.01(-0.06%)
May 30, 2008	10.64	10.65	10.50	10.54	651,825	-0.10(-0.97%)
May 29, 2008	10.68	10.80	10.57	10.64	904,450	-0.04(-0.36%)
May 28, 2008	10.65	10.73	10.55	10.68	439,957	+0.03(+0.24%)
May 27, 2008	10.57	10.75	10.56	10.65	450,615	+0.12(+1.17%)
May 26, 2008	10.53	10.63	10.50	10.53	0	+0.00(+0.00%)
May 23, 2008	10.53	10.63	10.50	10.53	305,462	-0.10(-0.91%)
May 22, 2008	10.53	10.74	10.47	10.63	360,395	+0.16(+1.55%)
May 21, 2008	10.58	10.69	10.45	10.46	475,756	-0.06(-0.61%)
May 20, 2008	10.48	10.55	10.46	10.53	385,196	-0.01(-0.12%)
May 19, 2008	10.51	10.62	10.49	10.54	325,658	+0.02(+0.18%)
May 16, 2008	10.56	10.77	10.36	10.52	970,742	+0.06(+0.56%)
May 15, 2008	10.44	10.53	10.36	10.46	317,588	+0.00(+0.00%)
May 14, 2008	10.37	10.50	10.37	10.46	382,752	+0.10(+0.94%)
May 13, 2008	10.48	10.50	10.35	10.37	587,881	-0.10(-0.93%)
May 12, 2008	10.48	10.57	10.43	10.46	712,561	+0.02(+0.19%)
May 09, 2008	10.36	10.49	10.35	10.44	282,047	-0.02(-0.19%)
May 08, 2008	10.35	10.50	10.24	10.46	722,889	+0.17(+1.70%)
May 07, 2008	10.53	10.61	10.29	10.29	398,619	-0.27(-2.51%)
May 06, 2008	10.54	10.63	10.48	10.55	776,878	-0.05(-0.43%)
May 05, 2008	11.02	11.02	10.52	10.60	629,463	-0.45(-4.10%)
May 02, 2008	10.79	11.14	10.62	11.05	778,203	+0.30(+2.83%)
May 01, 2008	10.67	10.87	10.15	10.75	941,313	-0.19(-1.77%)
Apr 30, 2008	11.14	11.16	10.90	10.94	343,214	-0.12(-1.05%)
Apr 29, 2008	11.01	11.10	10.78	11.06	338,821	+0.08(+0.71%)
Apr 28, 2008	11.29	11.29	10.83	10.98	508,620	-0.23(-2.08%)
Apr 25, 2008	11.26	11.27	10.97	11.21	241,329	+0.03(+0.23%)
Apr 24, 2008	10.86	11.22	10.77	11.19	539,772	+0.37(+3.41%)
Apr 23, 2008	11.07	11.07	10.76	10.82	330,853	-0.19(-1.76%)
Apr 22, 2008	11.33	11.35	10.95	11.01	354,484	-0.36(-3.13%)
Apr 21, 2008	11.50	11.65	11.27	11.37	300,721	-0.25(-2.12%)
Apr 18, 2008	11.72	11.76	11.56	11.62	253,002	+0.04(+0.34%)
Apr 17, 2008	11.64	11.64	11.47	11.58	319,057	-0.16(-1.32%)
Apr 16, 2008	11.65	11.73	11.42	11.73	366,271	+0.21(+1.85%)
Apr 15, 2008	11.48	11.55	11.41	11.52	186,364	+0.08(+0.73%)
Apr 14, 2008	11.58	11.60	11.43	11.43	232,126	-0.12(-1.06%)
Apr 11, 2008	11.44	11.67	11.43	11.56	335,849	-0.02(-0.17%)
Apr 10, 2008	11.54	11.66	11.44	11.58	378,217	+0.02(+0.17%)
Apr 09, 2008	11.82	11.82	11.54	11.56	388,423	-0.21(-1.81%)
Apr 08, 2008	11.77	11.83	11.70	11.77	370,641	-0.09(-0.76%)
Apr 07, 2008	11.96	11.97	11.78	11.86	170,244	+0.03(+0.22%)
Apr 04, 2008	11.83	11.90	11.63	11.83	385,330	+0.08(+0.71%)
Apr 03, 2008	11.88	11.91	11.70	11.75	351,467	-0.16(-1.30%)
Apr 02, 2008	11.88	12.05	11.82	11.91	448,203	-0.02(-0.16%)
Apr 01, 2008	11.43	11.93	11.43	11.93	485,767	+0.62(+5.49%)
Mar 31, 2008	11.28	11.49	11.15	11.30	629,718	+0.08(+0.75%)
Mar 28, 2008	11.01	11.40	10.96	11.22	621,291	+0.21(+1.94%)
Mar 27, 2008	11.08	11.19	10.98	11.01	496,352	-0.02(-0.18%)
Mar 26, 2008	11.27	11.32	11.00	11.03	529,752	-0.34(-2.96%)
Mar 25, 2008	11.33	11.43	11.17	11.36	382,238	+0.01(+0.11%)
Mar 24, 2008	11.39	11.58	11.30	11.35	341,571	-0.04(-0.34%)
Mar 21, 2008	11.12	11.39	10.97	11.39	1,335,049	+0.00(+0.00%)
Mar 20, 2008	11.12	11.39	10.97	11.39	1,335,049	+0.41(+3.77%)
Mar 19, 2008	11.32	11.60	10.97	10.97	547,998	-0.26(-2.30%)
Mar 18, 2008	11.16	11.39	10.85	11.23	488,853	+0.30(+2.72%)
Mar 17, 2008	10.57	11.18	10.49	10.94	450,273	+0.12(+1.08%)
Mar 14, 2008	11.32	11.33	10.76	10.82	463,262	-0.45(-4.02%)
Mar 13, 2008	10.94	11.36	10.92	11.27	530,834	+0.13(+1.16%)
Mar 12, 2008	11.31	11.52	11.14	11.14	378,217	-0.13(-1.15%)
Mar 11, 2008	11.14	11.50	10.93	11.27	536,710	+0.40(+3.69%)
Mar 10, 2008	10.77	11.02	10.77	10.87	611,704	+0.16(+1.45%)
Mar 07, 2008	10.41	10.85	10.40	10.72	460,015	+0.23(+2.16%)
Mar 06, 2008	10.79	10.79	10.49	10.49	349,147	-0.38(-3.51%)
Mar 05, 2008	11.21	11.29	10.74	10.87	317,449	-0.28(-2.49%)
Mar 04, 2008	10.92	11.20	10.90	11.15	368,166	+0.09(+0.82%)
Mar 03, 2008	11.21	11.24	10.92	11.06	354,869	-0.18(-1.61%)
Feb 29, 2008	11.51	11.54	11.22	11.24	381,774	-0.41(-3.55%)
Feb 28, 2008	11.61	11.79	11.48	11.65	449,964	+0.03(+0.28%)
Feb 27, 2008	11.70	11.90	11.54	11.62	520,629	-0.19(-1.59%)
Feb 26, 2008	11.64	11.98	11.64	11.81	347,137	+0.10(+0.88%)
Feb 25, 2008	11.61	11.74	11.34	11.71	408,711	+0.14(+1.17%)
Feb 22, 2008	11.56	11.61	11.27	11.57	325,638	+0.03(+0.22%)
Feb 21, 2008	11.90	12.07	11.52	11.54	319,923	-0.27(-2.25%)
Feb 20, 2008	11.62	11.86	11.52	11.81	301,831	+0.16(+1.33%)
Feb 19, 2008	11.83	12.00	11.55	11.65	345,811	-0.12(-1.04%)
Feb 18, 2008	11.70	11.83	11.60	11.78	0	+0.00(+0.00%)
Feb 15, 2008	11.70	11.83	11.60	11.78	451,201	+0.02(+0.17%)
Feb 14, 2008	12.09	12.10	11.69	11.76	516,299	-0.29(-2.42%)
Feb 13, 2008	11.91	12.12	11.82	12.05	383,219	+0.28(+2.42%)
Feb 12, 2008	11.62	12.00	11.62	11.76	452,747	+0.16(+1.39%)
Feb 11, 2008	11.85	11.85	11.56	11.60	430,636	-0.28(-2.39%)
Feb 08, 2008	11.86	12.12	11.79	11.89	455,121	-0.02(-0.16%)
Feb 07, 2008	11.74	12.28	11.67	11.91	754,579	+0.14(+1.15%)
Feb 06, 2008	11.80	12.14	11.63	11.77	361,054	-0.05(-0.38%)
Feb 05, 2008	11.77	12.15	11.76	11.82	465,427	-0.19(-1.56%)
Feb 04, 2008	12.20	12.22	11.99	12.00	492,332	-0.20(-1.64%)
Feb 01, 2008	11.85	12.24	11.85	12.20	502,228	+0.34(+2.89%)
Jan 31, 2008	11.44	11.98	11.35	11.86	753,420	+0.36(+3.09%)
Jan 30, 2008	11.70	12.03	11.51	11.51	529,288	-0.21(-1.82%)
Jan 29, 2008	11.63	11.87	11.43	11.72	361,054	+0.16(+1.40%)
Jan 28, 2008	11.10	11.61	11.07	11.56	423,059	+0.39(+3.53%)
Jan 25, 2008	11.51	11.54	11.12	11.16	444,088	-0.21(-1.88%)
Jan 24, 2008	11.58	11.69	11.27	11.38	603,200	-0.12(-1.07%)
Jan 23, 2008	10.86	11.52	10.73	11.50	1,010,912	+0.45(+4.04%)
Jan 22, 2008	10.44	11.45	10.44	11.05	742,792	+0.22(+2.03%)
Jan 21, 2008	10.94	11.24	10.68	10.83	0	+0.00(+0.00%)
Jan 18, 2008	10.94	11.24	10.68	10.83	770,970	-0.20(-1.82%)
Jan 17, 2008	11.34	11.38	11.03	11.03	420,817	-0.28(-2.51%)
Jan 16, 2008	11.23	11.57	11.23	11.32	628,868	+0.07(+0.63%)
Jan 15, 2008	11.45	11.51	11.21	11.25	554,028	-0.25(-2.14%)
Jan 14, 2008	11.63	11.71	11.41	11.49	509,186	-0.10(-0.84%)
Jan 11, 2008	11.39	11.74	11.29	11.59	799,576	+0.09(+0.79%)
Jan 10, 2008	11.25	11.62	11.25	11.50	756,435	+0.16(+1.37%)
Jan 09, 2008	11.08	11.40	10.96	11.34	680,748	+0.20(+1.80%)
Jan 08, 2008	11.56	11.74	11.13	11.14	869,622	-0.36(-3.09%)
Jan 07, 2008	11.65	11.73	11.45	11.50	868,076	-0.09(-0.78%)
Jan 04, 2008	11.74	11.86	11.50	11.59	455,158	-0.28(-2.40%)
Jan 03, 2008	12.24	12.28	11.86	11.87	519,082	-0.32(-2.60%)
Jan 02, 2008	12.26	12.37	12.09	12.19	492,796	-0.06(-0.48%)
Jan 01, 2008	12.30	12.37	12.21	12.25	0	+0.00(+0.00%)
Dec 31, 2007	12.30	12.37	12.21	12.25	608,612	-0.06(-0.53%)
Dec 28, 2007	12.38	12.71	12.27	12.31	367,548	-0.05(-0.37%)
Dec 27, 2007	12.78	12.82	12.36	12.36	357,961	-0.39(-3.04%)
Dec 26, 2007	12.88	12.93	12.59	12.75	472,076	-0.30(-2.28%)
Dec 24, 2007	12.68	13.06	12.62	13.04	257,917	+0.36(+2.80%)
Dec 21, 2007	12.57	12.79	12.52	12.69	851,685	+0.27(+2.13%)
Dec 20, 2007	12.28	12.43	12.19	12.42	707,519	+0.03(+0.26%)
Dec 19, 2007	12.33	12.51	12.26	12.39	541,194	-0.08(-0.67%)
Dec 18, 2007	12.29	12.49	12.19	12.48	719,170	+0.21(+1.69%)
Dec 17, 2007	12.22	12.48	12.22	12.27	420,121	+0.01(+0.11%)
Dec 14, 2007	12.29	12.37	12.22	12.26	731,540	-0.24(-1.92%)
Dec 13, 2007	12.22	12.51	12.15	12.49	504,238	+0.10(+0.84%)
Dec 12, 2007	12.60	12.68	12.24	12.39	599,334	+0.10(+0.79%)
Dec 11, 2007	12.45	12.51	12.22	12.29	1,058,731	-0.11(-0.89%)
Dec 10, 2007	12.60	12.60	12.32	12.40	859,107	-0.24(-1.89%)
Dec 07, 2007	12.88	12.95	12.57	12.64	368,321	-0.24(-1.86%)
Dec 06, 2007	12.75	12.91	12.63	12.88	394,608	+0.27(+2.15%)
Dec 05, 2007	12.45	12.67	12.45	12.61	408,524	+0.29(+2.36%)
Dec 04, 2007	12.37	12.56	12.29	12.32	932,864	-0.20(-1.60%)
Dec 03, 2007	12.79	12.79	12.43	12.52	513,825	-0.13(-1.02%)
Nov 30, 2007	12.87	12.95	12.57	12.65	557,121	-0.04(-0.31%)
Nov 29, 2007	12.77	12.83	12.58	12.69	466,045	-0.10(-0.81%)
Nov 28, 2007	12.48	12.87	12.48	12.79	503,311	+0.31(+2.49%)
Nov 27, 2007	12.29	12.58	12.29	12.48	763,393	+0.25(+2.06%)
Nov 26, 2007	12.51	12.55	12.23	12.23	1,145,941	-0.36(-2.83%)
Nov 23, 2007	12.38	12.68	12.38	12.59	149,060	+0.30(+2.42%)
Nov 21, 2007	12.37	12.62	12.27	12.29	952,347	-0.13(-1.04%)
Nov 20, 2007	12.26	12.54	12.12	12.42	597,169	+0.12(+0.95%)
Nov 19, 2007	12.38	12.55	12.26	12.30	635,053	-0.32(-2.51%)
Nov 16, 2007	12.63	12.80	12.39	12.62	464,035	+0.01(+0.05%)
Nov 15, 2007	12.76	12.88	12.43	12.61	514,134	-0.28(-2.16%)
Nov 14, 2007	12.98	13.10	12.65	12.89	550,684	+0.19(+1.53%)
Nov 13, 2007	12.42	12.76	12.42	12.70	445,171	+0.27(+2.19%)
Nov 12, 2007	12.62	12.82	12.38	12.42	822,925	-0.05(-0.36%)
Nov 09, 2007	12.39	12.73	12.17	12.47	947,709	-0.09(-0.72%)
Nov 08, 2007	12.47	12.70	12.29	12.56	814,420	+0.27(+2.21%)
Nov 07, 2007	11.80	12.74	11.80	12.29	1,279,538	+0.67(+5.79%)
Nov 06, 2007	11.01	11.62	11.01	11.62	741,900	+0.47(+4.24%)
Nov 05, 2007	10.44	11.27	10.40	11.14	1,189,391	+0.57(+5.38%)
Nov 02, 2007	11.25	11.25	10.52	10.57	1,671,672	-0.40(-3.65%)
Nov 01, 2007	12.30	12.84	10.88	10.97	1,440,041	-2.41(-17.98%)
Oct 31, 2007	12.98	13.38	12.98	13.38	326,263	+0.33(+2.53%)
Oct 30, 2007	13.03	13.23	12.99	13.05	330,592	-0.08(-0.64%)
Oct 29, 2007	13.37	13.50	13.05	13.13	296,574	-0.21(-1.55%)
Oct 26, 2007	13.23	13.37	13.06	13.34	272,298	+0.37(+2.84%)
Oct 25, 2007	13.15	13.34	12.69	12.97	473,158	-0.18(-1.38%)
Oct 24, 2007	13.21	13.29	12.93	13.15	435,429	-0.16(-1.21%)
Oct 23, 2007	13.41	13.41	12.95	13.32	567,017	+0.19(+1.48%)
Oct 22, 2007	12.49	13.17	12.49	13.12	342,962	+0.47(+3.73%)
Oct 19, 2007	13.21	13.21	12.63	12.65	303,378	-0.56(-4.26%)
Oct 18, 2007	13.32	13.32	13.07	13.21	275,081	-0.14(-1.02%)
Oct 17, 2007	13.59	13.65	13.04	13.35	366,929	-0.03(-0.19%)
Oct 16, 2007	13.50	13.60	13.29	13.37	297,193	-0.06(-0.43%)
Oct 15, 2007	13.89	13.96	13.28	13.43	373,115	-0.38(-2.76%)
Oct 12, 2007	13.66	13.92	13.56	13.81	255,289	+0.14(+1.04%)
Oct 11, 2007	14.23	14.23	13.44	13.67	803,751	-0.45(-3.21%)
Oct 10, 2007	13.91	14.15	13.76	14.12	871,478	+0.21(+1.53%)
Oct 09, 2007	13.88	13.94	13.70	13.91	382,547	+0.10(+0.75%)
Oct 08, 2007	13.83	15.02	13.74	13.81	289,616	-0.06(-0.47%)
Oct 05, 2007	13.68	13.98	13.68	13.87	323,325	+0.34(+2.48%)
Oct 04, 2007	13.46	13.63	13.46	13.54	134,061	+0.18(+1.36%)
Oct 03, 2007	13.50	13.61	13.24	13.35	266,577	-0.24(-1.76%)
Oct 02, 2007	13.35	13.63	13.35	13.59	252,660	+0.26(+1.94%)
Oct 01, 2007	12.85	13.41	12.85	13.34	539,339	+0.59(+4.62%)
Sep 28, 2007	12.88	12.88	12.68	12.75	414,245	-0.07(-0.55%)
Sep 27, 2007	12.92	13.01	12.79	12.82	258,072	-0.03(-0.25%)
Sep 26, 2007	12.86	13.05	12.77	12.85	256,526	+0.08(+0.66%)
Sep 25, 2007	12.85	12.86	12.72	12.77	282,194	-0.09(-0.70%)
Sep 24, 2007	12.99	13.01	12.80	12.86	211,065	-0.10(-0.80%)
Sep 21, 2007	13.17	13.23	12.88	12.96	563,770	-0.08(-0.60%)
Sep 20, 2007	13.17	13.24	12.93	13.04	191,428	-0.12(-0.93%)
Sep 19, 2007	13.28	13.37	12.97	13.16	487,384	-0.03(-0.24%)
Sep 18, 2007	12.74	13.19	12.44	13.19	534,854	+0.54(+4.29%)
Sep 17, 2007	12.77	12.82	12.60	12.65	860,654	+0.05(+0.36%)
Sep 14, 2007	12.40	12.61	12.20	12.60	196,221	+0.11(+0.88%)
Sep 13, 2007	12.48	12.66	12.20	12.49	290,234	+0.10(+0.78%)
Sep 12, 2007	12.44	12.55	12.29	12.40	321,778	-0.05(-0.42%)
Sep 11, 2007	12.35	12.52	12.26	12.45	285,132	+0.17(+1.37%)
Sep 10, 2007	12.43	12.53	11.96	12.28	334,767	-0.05(-0.37%)
Sep 07, 2007	12.55	12.60	12.19	12.33	419,967	-0.41(-3.20%)
Sep 06, 2007	12.90	12.95	12.57	12.73	248,176	-0.08(-0.61%)
Sep 05, 2007	12.82	12.87	12.54	12.81	807,307	-0.15(-1.15%)
Sep 04, 2007	12.52	13.08	12.49	12.96	349,766	+0.45(+3.62%)
Aug 31, 2007	12.65	12.65	12.33	12.51	243,537	+0.05(+0.36%)
Aug 30, 2007	12.49	12.67	12.42	12.46	180,449	-0.16(-1.28%)
Aug 29, 2007	12.46	12.67	12.36	12.62	252,815	+0.29(+2.36%)
Aug 28, 2007	12.71	12.82	12.32	12.33	368,012	-0.42(-3.30%)
Aug 27, 2007	12.86	12.88	12.65	12.75	365,847	-0.15(-1.15%)
Aug 24, 2007	12.84	12.92	12.71	12.90	212,921	+0.10(+0.76%)
Aug 23, 2007	13.20	13.20	12.71	12.80	295,956	-0.34(-2.56%)
Aug 22, 2007	12.97	13.16	12.84	13.14	334,612	+0.32(+2.47%)
Aug 21, 2007	12.95	13.02	12.77	12.82	373,888	-0.27(-2.07%)
Aug 20, 2007	13.54	13.72	12.82	13.10	394,917	-0.38(-2.83%)
Aug 17, 2007	13.45	13.81	13.02	13.48	620,209	+0.67(+5.20%)
Aug 16, 2007	11.72	12.88	11.72	12.81	622,219	+0.99(+8.37%)
Aug 15, 2007	12.13	12.53	11.80	11.82	405,277	-0.36(-2.97%)
Aug 14, 2007	12.82	12.82	12.18	12.18	297,657	-0.58(-4.56%)
Aug 13, 2007	12.93	13.57	12.73	12.77	330,901	+0.03(+0.20%)
Aug 10, 2007	12.48	13.28	12.17	12.74	668,298	-0.03(-0.25%)
Aug 09, 2007	11.94	12.99	11.89	12.77	977,706	+0.53(+4.33%)
Aug 08, 2007	12.55	12.77	11.96	12.24	744,374	-0.25(-1.97%)
Aug 07, 2007	12.29	12.69	12.11	12.49	653,608	+0.24(+1.95%)
Aug 06, 2007	11.69	12.48	11.39	12.25	704,790	+0.59(+5.11%)
Aug 03, 2007	11.85	12.31	11.62	11.65	509,805	-0.65(-5.31%)
Aug 02, 2007	12.08	12.88	12.01	12.31	674,173	+0.41(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.