Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.70	32.98	32.30	32.92	242,920	+0.02(+0.05%)
Jul 30, 2020	32.94	33.04	32.36	32.90	124,571	-0.64(-1.91%)
Jul 29, 2020	32.69	33.54	32.69	33.54	141,214	+0.71(+2.16%)
Jul 28, 2020	32.56	33.10	32.56	32.83	89,372	+0.02(+0.05%)
Jul 27, 2020	33.03	33.20	32.53	32.82	106,339	-0.42(-1.27%)
Jul 24, 2020	33.78	34.56	33.07	33.24	110,159	-0.54(-1.61%)
Jul 23, 2020	33.38	33.95	33.38	33.78	150,103	+0.22(+0.65%)
Jul 22, 2020	33.33	33.60	32.97	33.56	122,601	-0.25(-0.75%)
Jul 21, 2020	33.51	34.33	33.51	33.81	211,127	+0.57(+1.71%)
Jul 20, 2020	33.53	33.73	33.05	33.24	128,130	-0.52(-1.53%)
Jul 17, 2020	34.42	34.42	33.65	33.76	150,227	-0.71(-2.06%)
Jul 16, 2020	33.82	34.79	33.82	34.47	151,541	+0.70(+2.08%)
Jul 15, 2020	33.77	34.29	33.09	33.77	250,687	+0.81(+2.47%)
Jul 14, 2020	32.20	33.03	31.81	32.96	143,332	+0.78(+2.42%)
Jul 13, 2020	32.65	32.74	31.95	32.18	179,610	-0.06(-0.19%)
Jul 10, 2020	31.18	32.24	30.99	32.24	151,825	+1.25(+4.04%)
Jul 09, 2020	31.05	31.33	30.59	30.98	305,255	-0.23(-0.73%)
Jul 08, 2020	31.00	31.36	30.73	31.21	183,318	+0.08(+0.25%)
Jul 07, 2020	31.53	31.81	30.90	31.13	170,364	-0.86(-2.68%)
Jul 06, 2020	32.25	32.51	31.93	31.99	203,540	+0.50(+1.59%)
Jul 02, 2020	32.00	32.32	31.40	31.49	171,117	+0.19(+0.62%)
Jul 01, 2020	32.28	32.45	31.26	31.30	257,506	-0.88(-2.72%)
Jun 30, 2020	31.18	32.24	31.18	32.18	177,342	+0.71(+2.26%)
Jun 29, 2020	31.57	31.96	31.19	31.47	195,194	+0.39(+1.24%)
Jun 26, 2020	31.09	31.24	30.35	31.08	688,465	-0.41(-1.31%)
Jun 25, 2020	30.77	31.65	30.57	31.49	209,233	+0.66(+2.13%)
Jun 24, 2020	31.32	31.32	30.52	30.84	271,468	-0.88(-2.76%)
Jun 23, 2020	31.79	31.99	31.43	31.71	230,498	+0.44(+1.40%)
Jun 22, 2020	30.61	31.44	30.25	31.27	151,656	+0.37(+1.19%)
Jun 19, 2020	31.95	32.16	30.73	30.91	413,923	-0.76(-2.41%)
Jun 18, 2020	31.29	32.11	31.28	31.67	187,317	+0.14(+0.44%)
Jun 17, 2020	32.09	32.12	31.30	31.53	185,032	-0.53(-1.67%)
Jun 16, 2020	32.64	32.76	31.46	32.06	235,014	+0.69(+2.21%)
Jun 15, 2020	30.49	31.66	30.38	31.37	202,435	-0.21(-0.67%)
Jun 12, 2020	32.43	32.43	30.77	31.58	259,445	+0.49(+1.56%)
Jun 11, 2020	32.98	33.25	30.82	31.09	286,970	-3.19(-9.30%)
Jun 10, 2020	34.87	34.89	33.94	34.28	195,932	-0.59(-1.69%)
Jun 09, 2020	34.62	35.45	34.22	34.87	226,894	-0.28(-0.79%)
Jun 08, 2020	34.92	35.49	34.85	35.15	238,952	+0.43(+1.25%)
Jun 05, 2020	34.74	35.45	33.76	34.72	280,509	+1.63(+4.94%)
Jun 04, 2020	32.70	33.34	32.39	33.08	267,157	+0.21(+0.63%)
Jun 03, 2020	32.52	33.27	31.91	32.87	186,867	+1.11(+3.50%)
Jun 02, 2020	31.77	32.32	31.38	31.76	147,738	+0.39(+1.25%)
Jun 01, 2020	31.84	31.89	31.35	31.37	231,149	-0.36(-1.12%)
May 29, 2020	31.67	31.89	31.02	31.73	232,856	-0.50(-1.54%)
May 28, 2020	33.22	33.22	32.10	32.22	236,568	-0.49(-1.49%)
May 27, 2020	32.27	32.87	31.79	32.71	184,514	+1.22(+3.89%)
May 26, 2020	31.76	31.87	31.12	31.48	216,885	+0.93(+3.04%)
May 22, 2020	30.66	30.66	29.91	30.55	146,297	+0.16(+0.51%)
May 21, 2020	30.32	30.72	30.23	30.40	174,417	+0.09(+0.29%)
May 20, 2020	29.62	30.40	29.37	30.31	294,555	+1.09(+3.72%)
May 19, 2020	29.69	29.98	29.14	29.23	218,966	-0.72(-2.41%)
May 18, 2020	28.67	30.27	28.67	29.95	250,606	+1.69(+6.00%)
May 15, 2020	28.50	28.99	27.90	28.25	631,577	+0.21(+0.74%)
May 14, 2020	27.15	28.17	26.48	28.04	335,465	+0.05(+0.19%)
May 13, 2020	27.98	28.26	27.06	27.99	289,297	-0.50(-1.77%)
May 12, 2020	29.50	29.78	28.44	28.50	261,794	-1.07(-3.61%)
May 11, 2020	30.36	30.86	29.16	29.56	191,638	-1.19(-3.87%)
May 08, 2020	30.40	30.87	29.16	30.75	207,763	+1.48(+5.04%)
May 07, 2020	28.57	29.53	28.35	29.28	145,359	+1.11(+3.95%)
May 06, 2020	29.12	29.44	28.06	28.17	206,500	-0.86(-2.96%)
May 05, 2020	29.69	30.01	28.92	29.03	162,877	-0.20(-0.68%)
May 04, 2020	29.08	29.37	28.70	29.23	192,347	-0.37(-1.26%)
May 01, 2020	29.68	30.00	28.71	29.60	236,654	-0.95(-3.10%)
Apr 30, 2020	31.74	31.83	30.55	30.55	256,773	-2.12(-6.49%)
Apr 29, 2020	32.66	33.29	31.55	32.67	276,583	+1.23(+3.92%)
Apr 28, 2020	31.93	32.03	31.15	31.43	266,098	+0.55(+1.77%)
Apr 27, 2020	29.67	31.18	29.67	30.89	183,375	+1.11(+3.73%)
Apr 24, 2020	29.33	30.04	29.00	29.77	169,894	+0.87(+3.01%)
Apr 23, 2020	29.02	29.38	28.63	28.90	159,364	-0.24(-0.83%)
Apr 22, 2020	29.33	29.44	28.75	29.15	165,952	+0.20(+0.69%)
Apr 21, 2020	28.77	29.41	28.24	28.95	188,728	-0.84(-2.83%)
Apr 20, 2020	29.50	31.51	29.06	29.79	192,149	-0.24(-0.81%)
Apr 17, 2020	29.15	30.32	29.15	30.03	174,268	+1.01(+3.47%)
Apr 16, 2020	29.28	29.81	28.09	29.03	232,168	-0.15(-0.51%)
Apr 15, 2020	29.23	29.57	28.72	29.17	213,959	-1.28(-4.19%)
Apr 14, 2020	31.24	32.04	30.22	30.45	157,675	-0.14(-0.45%)
Apr 13, 2020	31.06	31.75	29.67	30.59	189,804	-0.88(-2.79%)
Apr 09, 2020	28.82	31.89	28.56	31.47	271,531	+3.41(+12.14%)
Apr 08, 2020	28.10	28.54	27.57	28.06	228,028	+0.40(+1.44%)
Apr 07, 2020	29.24	29.87	27.61	27.66	251,288	-0.91(-3.19%)
Apr 06, 2020	28.44	29.07	28.12	28.57	295,307	+1.38(+5.08%)
Apr 03, 2020	27.91	28.56	26.74	27.19	218,468	-1.23(-4.34%)
Apr 02, 2020	29.05	29.77	27.66	28.43	438,130	-0.90(-3.08%)
Apr 01, 2020	30.36	30.89	28.80	29.33	327,000	-2.46(-7.73%)
Mar 31, 2020	30.08	31.83	30.08	31.79	369,510	+1.32(+4.33%)
Mar 30, 2020	29.54	30.73	28.99	30.47	261,772	+1.20(+4.10%)
Mar 27, 2020	28.67	30.47	28.32	29.27	226,180	-0.69(-2.29%)
Mar 26, 2020	28.65	31.35	28.37	29.96	294,594	+1.35(+4.71%)
Mar 25, 2020	30.06	30.54	28.05	28.61	323,515	-1.51(-5.02%)
Mar 24, 2020	28.67	30.94	28.23	30.12	335,356	+2.84(+10.41%)
Mar 23, 2020	28.81	29.53	26.59	27.28	380,530	-1.63(-5.65%)
Mar 20, 2020	27.57	30.13	26.96	28.91	590,485	+0.75(+2.65%)
Mar 19, 2020	28.51	30.68	27.63	28.17	431,413	-0.78(-2.70%)
Mar 18, 2020	30.95	32.54	27.61	28.95	347,942	-3.84(-11.71%)
Mar 17, 2020	29.37	33.04	27.64	32.79	490,902	+3.93(+13.61%)
Mar 16, 2020	31.26	31.26	28.73	28.86	393,877	-4.60(-13.76%)
Mar 13, 2020	31.24	33.58	30.05	33.47	361,922	+3.81(+12.85%)
Mar 12, 2020	30.26	31.21	29.03	29.66	336,360	-3.72(-11.13%)
Mar 11, 2020	34.12	34.68	33.03	33.37	231,923	-1.82(-5.17%)
Mar 10, 2020	35.69	35.93	33.28	35.19	280,974	+0.45(+1.29%)
Mar 09, 2020	32.84	34.88	32.78	34.74	411,641	-0.48(-1.37%)
Mar 06, 2020	33.91	35.36	33.91	35.22	336,402	+0.46(+1.31%)
Mar 05, 2020	34.85	35.41	34.04	34.77	407,474	-1.29(-3.59%)
Mar 04, 2020	34.97	36.20	34.59	36.06	220,577	+1.72(+4.99%)
Mar 03, 2020	35.33	35.91	34.16	34.34	221,425	-1.09(-3.07%)
Mar 02, 2020	33.56	35.47	33.46	35.43	197,276	+1.87(+5.57%)
Feb 28, 2020	34.47	34.52	33.15	33.56	344,522	-1.71(-4.84%)
Feb 27, 2020	35.95	36.81	35.24	35.27	265,728	-1.41(-3.85%)
Feb 26, 2020	37.08	37.35	36.53	36.68	151,536	-0.18(-0.49%)
Feb 25, 2020	38.00	38.03	36.73	36.86	167,255	-1.18(-3.10%)
Feb 24, 2020	38.06	38.41	37.71	38.04	138,677	-0.87(-2.24%)
Feb 21, 2020	39.02	39.03	38.61	38.91	212,629	-0.11(-0.29%)
Feb 20, 2020	38.76	39.30	38.59	39.03	174,976	+0.09(+0.22%)
Feb 19, 2020	38.94	39.25	38.68	38.94	196,635	-0.01(-0.02%)
Feb 18, 2020	39.25	39.73	38.79	38.95	268,986	-0.31(-0.79%)
Feb 14, 2020	38.72	39.34	38.62	39.26	194,417	+0.64(+1.65%)
Feb 13, 2020	37.67	38.72	37.67	38.62	392,314	+0.84(+2.21%)
Feb 12, 2020	38.15	38.15	37.53	37.78	168,674	-0.16(-0.43%)
Feb 11, 2020	37.87	38.12	37.72	37.95	114,662	+0.22(+0.57%)
Feb 10, 2020	37.79	38.05	37.43	37.73	145,815	-0.19(-0.50%)
Feb 07, 2020	39.21	39.21	37.78	37.92	167,969	-1.44(-3.66%)
Feb 06, 2020	39.50	39.85	38.79	39.36	241,886	+0.38(+0.97%)
Feb 05, 2020	38.31	39.00	38.14	38.98	168,992	+1.14(+3.01%)
Feb 04, 2020	37.83	38.06	37.66	37.84	133,304	+0.35(+0.94%)
Feb 03, 2020	37.40	37.78	37.24	37.49	182,814	+0.41(+1.12%)
Jan 31, 2020	37.34	37.59	37.01	37.08	174,233	-0.57(-1.51%)
Jan 30, 2020	37.28	37.70	37.07	37.65	124,260	+0.09(+0.23%)
Jan 29, 2020	37.47	37.92	37.30	37.56	177,645	+0.04(+0.11%)
Jan 28, 2020	37.31	37.76	37.31	37.52	126,859	+0.40(+1.07%)
Jan 27, 2020	36.81	37.43	36.81	37.12	118,767	-0.26(-0.69%)
Jan 24, 2020	38.22	38.22	37.15	37.38	117,392	-0.84(-2.19%)
Jan 23, 2020	38.09	38.22	37.70	38.22	227,521	-0.03(-0.09%)
Jan 22, 2020	38.20	38.46	38.09	38.25	93,221	+0.16(+0.41%)
Jan 21, 2020	38.27	38.65	37.97	38.09	113,947	-0.36(-0.94%)
Jan 17, 2020	38.62	38.91	38.22	38.46	127,020	+0.21(+0.54%)
Jan 16, 2020	37.74	38.37	37.62	38.25	110,755	+0.76(+2.02%)
Jan 15, 2020	37.49	37.90	37.22	37.49	141,038	-0.19(-0.50%)
Jan 14, 2020	37.28	37.78	37.04	37.68	144,764	+0.47(+1.25%)
Jan 13, 2020	37.11	37.23	36.92	37.22	100,778	+0.02(+0.05%)
Jan 10, 2020	37.62	37.63	37.05	37.20	108,228	-0.47(-1.26%)
Jan 09, 2020	37.75	38.03	37.64	37.67	144,241	+0.11(+0.30%)
Jan 08, 2020	37.38	37.90	37.38	37.56	156,420	+0.17(+0.46%)
Jan 07, 2020	37.96	38.10	37.36	37.39	205,329	-0.69(-1.81%)
Jan 06, 2020	37.90	38.23	37.55	38.08	182,295	-0.27(-0.70%)
Jan 03, 2020	37.70	38.47	37.67	38.34	222,141	+0.22(+0.57%)
Jan 02, 2020	37.79	38.16	37.54	38.13	172,995	+0.49(+1.31%)
Dec 31, 2019	37.78	38.33	37.61	37.64	156,369	-0.15(-0.39%)
Dec 30, 2019	37.73	37.88	37.55	37.78	83,417	+0.09(+0.23%)
Dec 27, 2019	37.72	37.87	37.42	37.70	127,020	+0.02(+0.05%)
Dec 26, 2019	37.59	37.75	37.07	37.68	160,195	+0.09(+0.23%)
Dec 24, 2019	37.40	37.88	37.30	37.59	58,000	+0.27(+0.72%)
Dec 23, 2019	38.28	38.28	36.94	37.33	194,805	-0.96(-2.50%)
Dec 20, 2019	38.63	39.04	38.01	38.28	539,171	-0.11(-0.29%)
Dec 19, 2019	37.90	38.40	37.72	38.40	266,543	+0.53(+1.41%)
Dec 18, 2019	38.43	38.61	37.86	37.86	487,594	-0.48(-1.26%)
Dec 17, 2019	38.46	38.72	38.15	38.34	134,158	-0.08(-0.20%)
Dec 16, 2019	38.24	38.66	38.15	38.42	179,959	+0.53(+1.41%)
Dec 13, 2019	38.16	38.37	37.65	37.89	179,569	-0.28(-0.73%)
Dec 12, 2019	37.56	38.36	37.55	38.17	156,144	+0.65(+1.74%)
Dec 11, 2019	38.00	38.05	37.30	37.51	136,464	-0.47(-1.24%)
Dec 10, 2019	38.34	38.56	37.81	37.99	198,312	-0.31(-0.81%)
Dec 09, 2019	38.17	38.59	37.87	38.29	235,270	+0.03(+0.07%)
Dec 06, 2019	38.05	38.47	37.83	38.27	263,163	+0.65(+1.73%)
Dec 05, 2019	37.02	37.92	37.00	37.62	325,835	+0.69(+1.88%)
Dec 04, 2019	36.84	37.33	36.84	36.92	213,127	+0.23(+0.63%)
Dec 03, 2019	36.74	36.74	36.38	36.69	173,983	-0.33(-0.90%)
Dec 02, 2019	37.25	37.31	36.65	37.03	239,253	-0.15(-0.41%)
Nov 29, 2019	37.51	37.81	37.15	37.18	166,257	-0.46(-1.23%)
Nov 27, 2019	37.75	37.95	37.59	37.64	81,961	+0.00(+0.00%)
Nov 26, 2019	37.52	37.98	37.11	37.64	168,998	+0.09(+0.23%)
Nov 25, 2019	37.05	37.90	36.88	37.56	184,742	+0.59(+1.60%)
Nov 22, 2019	36.69	37.06	36.45	36.97	107,297	+0.28(+0.77%)
Nov 21, 2019	37.14	37.46	36.48	36.68	94,110	-0.34(-0.93%)
Nov 20, 2019	37.43	37.55	36.93	37.03	176,580	-0.51(-1.37%)
Nov 19, 2019	37.91	38.06	37.54	37.54	96,116	-0.30(-0.79%)
Nov 18, 2019	37.58	37.96	37.38	37.84	120,873	+0.16(+0.43%)
Nov 15, 2019	37.77	37.81	36.19	37.68	276,006	+0.17(+0.46%)
Nov 14, 2019	37.77	38.04	37.29	37.51	211,280	-0.36(-0.95%)
Nov 13, 2019	38.28	38.53	37.78	37.87	194,581	-0.75(-1.93%)
Nov 12, 2019	38.46	38.65	38.30	38.61	120,894	+0.27(+0.69%)
Nov 11, 2019	37.64	38.52	37.56	38.35	117,494	+0.68(+1.80%)
Nov 08, 2019	36.98	37.81	36.92	37.67	276,940	+0.51(+1.38%)
Nov 07, 2019	37.51	37.92	36.43	37.16	339,638	-0.61(-1.61%)
Nov 06, 2019	37.64	37.89	37.40	37.76	158,971	+0.11(+0.30%)
Nov 05, 2019	37.70	37.82	37.45	37.65	113,236	+0.13(+0.34%)
Nov 04, 2019	37.63	37.76	37.15	37.52	208,695	+0.14(+0.37%)
Nov 01, 2019	37.65	37.71	37.20	37.39	308,581	+0.08(+0.21%)
Oct 31, 2019	37.63	37.73	36.97	37.31	274,112	-0.52(-1.38%)
Oct 30, 2019	37.66	38.04	37.12	37.83	219,148	+0.07(+0.18%)
Oct 29, 2019	38.36	38.65	37.69	37.76	412,015	-0.58(-1.52%)
Oct 28, 2019	37.96	38.48	37.96	38.35	231,219	+0.53(+1.40%)
Oct 25, 2019	38.08	38.13	37.59	37.81	119,789	-0.35(-0.92%)
Oct 24, 2019	38.73	38.73	38.15	38.17	77,469	-0.48(-1.24%)
Oct 23, 2019	38.59	38.69	38.11	38.65	61,297	-0.02(-0.04%)
Oct 22, 2019	38.90	39.01	38.53	38.66	98,465	-0.39(-1.01%)
Oct 21, 2019	38.87	39.19	38.71	39.06	107,542	+0.62(+1.60%)
Oct 18, 2019	38.26	38.76	38.23	38.44	97,256	-0.03(-0.09%)
Oct 17, 2019	38.35	38.75	38.29	38.47	133,068	+0.27(+0.72%)
Oct 16, 2019	37.95	38.41	37.84	38.20	103,780	+0.14(+0.36%)
Oct 15, 2019	38.39	38.61	38.05	38.06	138,912	-0.28(-0.74%)
Oct 14, 2019	37.82	38.60	37.82	38.35	148,667	+0.23(+0.61%)
Oct 11, 2019	38.47	38.83	38.11	38.11	173,730	+0.11(+0.29%)
Oct 10, 2019	38.25	38.42	37.98	38.00	122,275	-0.11(-0.29%)
Oct 09, 2019	38.47	38.48	38.05	38.11	184,752	-0.03(-0.07%)
Oct 08, 2019	38.45	38.45	37.90	38.14	261,403	-0.66(-1.70%)
Oct 07, 2019	38.94	39.10	38.52	38.80	220,464	-0.29(-0.74%)
Oct 04, 2019	38.14	39.12	38.14	39.09	150,963	+0.91(+2.38%)
Oct 03, 2019	38.11	38.56	37.87	38.18	121,349	-0.09(-0.25%)
Oct 02, 2019	39.03	39.03	38.13	38.28	194,012	-1.01(-2.57%)
Oct 01, 2019	39.92	40.14	39.17	39.29	192,313	-0.39(-0.99%)
Sep 30, 2019	39.93	40.14	39.61	39.68	316,034	-0.09(-0.24%)
Sep 27, 2019	39.90	39.97	39.52	39.78	176,532	+0.04(+0.11%)
Sep 26, 2019	40.47	40.47	39.59	39.73	111,906	-0.78(-1.92%)
Sep 25, 2019	39.75	40.52	39.64	40.51	206,338	+0.95(+2.40%)
Sep 24, 2019	39.54	40.00	39.40	39.56	194,563	+0.06(+0.15%)
Sep 23, 2019	39.43	39.81	39.16	39.50	154,001	+0.08(+0.20%)
Sep 20, 2019	39.20	39.49	38.71	39.42	511,266	+0.23(+0.59%)
Sep 19, 2019	39.43	39.88	39.14	39.19	322,939	-0.12(-0.30%)
Sep 18, 2019	39.55	39.72	39.20	39.31	247,051	-0.22(-0.56%)
Sep 17, 2019	39.90	40.09	39.48	39.54	436,461	-0.41(-1.03%)
Sep 16, 2019	40.36	40.61	39.66	39.95	215,531	-0.76(-1.87%)
Sep 13, 2019	40.86	41.24	40.66	40.71	181,786	+0.12(+0.29%)
Sep 12, 2019	40.02	40.93	39.79	40.59	348,102	+0.59(+1.47%)
Sep 11, 2019	39.34	40.17	39.34	40.00	245,405	+0.65(+1.64%)
Sep 10, 2019	39.14	39.48	38.50	39.36	263,602	+0.44(+1.14%)
Sep 09, 2019	38.80	39.26	38.66	38.91	291,633	+0.46(+1.20%)
Sep 06, 2019	38.14	38.73	37.89	38.45	153,288	+0.32(+0.85%)
Sep 05, 2019	37.93	38.16	37.42	38.13	298,427	+0.74(+1.98%)
Sep 04, 2019	37.34	37.50	36.87	37.39	185,867	+0.38(+1.04%)
Sep 03, 2019	37.12	37.36	36.73	37.01	309,946	-0.34(-0.91%)
Aug 30, 2019	37.31	37.60	36.95	37.35	91,620	+0.20(+0.53%)
Aug 29, 2019	37.17	37.33	37.02	37.15	136,086	+0.39(+1.07%)
Aug 28, 2019	36.50	37.30	36.50	36.76	202,405	+0.21(+0.58%)
Aug 27, 2019	36.62	36.86	36.38	36.55	202,260	+0.20(+0.54%)
Aug 26, 2019	36.36	36.54	36.01	36.35	164,654	+0.33(+0.92%)
Aug 23, 2019	37.09	37.28	35.74	36.02	161,393	-1.25(-3.36%)
Aug 22, 2019	37.35	37.47	36.83	37.27	79,563	+0.19(+0.51%)
Aug 21, 2019	37.19	37.21	36.72	37.08	99,359	+0.26(+0.72%)
Aug 20, 2019	37.48	37.48	36.77	36.82	151,452	-0.69(-1.84%)
Aug 19, 2019	37.65	37.77	37.38	37.51	97,752	+0.32(+0.85%)
Aug 16, 2019	36.73	37.25	36.61	37.19	276,976	+0.61(+1.68%)
Aug 15, 2019	36.45	36.73	36.22	36.58	145,464	+0.20(+0.56%)
Aug 14, 2019	36.71	37.13	36.35	36.38	201,159	-1.04(-2.78%)
Aug 13, 2019	37.06	37.83	37.06	37.42	100,828	-0.02(-0.05%)
Aug 12, 2019	37.19	37.65	37.09	37.43	85,803	+0.03(+0.07%)
Aug 09, 2019	37.54	37.78	37.06	37.41	139,662	-0.11(-0.30%)
Aug 08, 2019	37.54	37.84	37.51	37.52	191,409	+0.21(+0.57%)
Aug 07, 2019	36.87	37.42	36.28	37.31	154,779	-0.07(-0.18%)
Aug 06, 2019	35.58	37.72	35.58	37.37	385,216	+2.03(+5.76%)
Aug 05, 2019	35.80	36.02	34.79	35.34	222,222	-1.00(-2.74%)
Aug 02, 2019	36.11	36.39	35.65	36.34	106,420	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.