Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.83	36.45	35.67	35.98	201,241	+0.05(+0.13%)
Jul 29, 2021	35.84	36.09	35.57	35.93	160,718	+0.31(+0.86%)
Jul 28, 2021	35.59	36.08	34.92	35.63	188,664	+0.21(+0.59%)
Jul 27, 2021	35.01	35.44	34.92	35.42	201,853	+0.11(+0.31%)
Jul 26, 2021	35.06	35.46	35.06	35.31	114,939	+0.34(+0.98%)
Jul 23, 2021	34.94	35.21	34.72	34.97	124,796	+0.13(+0.36%)
Jul 22, 2021	34.76	35.37	34.39	34.84	169,162	-0.28(-0.80%)
Jul 21, 2021	35.16	35.54	35.04	35.12	116,615	+0.23(+0.67%)
Jul 20, 2021	34.39	35.52	34.32	34.89	266,235	+0.40(+1.15%)
Jul 19, 2021	34.47	34.59	34.29	34.49	332,184	-0.49(-1.40%)
Jul 16, 2021	35.27	35.39	34.75	34.98	162,204	+0.00(+0.00%)
Jul 15, 2021	34.34	35.20	34.34	34.98	205,689	+0.36(+1.04%)
Jul 14, 2021	34.16	34.86	34.12	34.62	302,620	+0.86(+2.54%)
Jul 13, 2021	34.51	34.51	33.74	33.76	218,483	-0.90(-2.61%)
Jul 12, 2021	33.89	34.66	33.88	34.66	235,014	+0.77(+2.27%)
Jul 09, 2021	33.94	34.30	33.74	33.89	162,375	+0.45(+1.35%)
Jul 08, 2021	33.84	33.92	33.07	33.44	348,119	-1.00(-2.91%)
Jul 07, 2021	34.22	34.84	34.15	34.44	325,545	-0.07(-0.21%)
Jul 06, 2021	34.75	35.07	34.07	34.52	200,764	-0.33(-0.96%)
Jul 02, 2021	34.60	35.03	34.34	34.85	226,141	+0.74(+2.17%)
Jul 01, 2021	33.93	34.32	33.81	34.11	138,159	+0.29(+0.86%)
Jun 30, 2021	33.40	33.92	33.40	33.82	245,022	+0.23(+0.70%)
Jun 29, 2021	33.93	34.14	33.56	33.58	237,086	-0.15(-0.46%)
Jun 28, 2021	34.13	34.24	33.49	33.74	242,177	-0.50(-1.45%)
Jun 25, 2021	34.43	34.67	34.24	34.24	583,820	-0.17(-0.50%)
Jun 24, 2021	34.49	34.49	34.23	34.41	146,213	+0.07(+0.21%)
Jun 23, 2021	34.71	34.84	34.34	34.34	234,982	-0.50(-1.43%)
Jun 22, 2021	34.81	35.34	34.67	34.83	201,313	-0.01(-0.03%)
Jun 21, 2021	34.09	34.97	33.95	34.84	208,001	+0.98(+2.88%)
Jun 18, 2021	34.70	34.75	33.79	33.87	612,708	-1.03(-2.95%)
Jun 17, 2021	35.45	35.45	34.77	34.90	350,477	-0.54(-1.53%)
Jun 16, 2021	34.31	35.56	34.21	35.44	345,248	+0.97(+2.81%)
Jun 15, 2021	34.60	34.95	34.27	34.47	360,645	-0.14(-0.42%)
Jun 14, 2021	34.49	34.62	34.39	34.62	174,310	+0.07(+0.21%)
Jun 11, 2021	34.32	34.64	34.27	34.54	84,878	+0.23(+0.68%)
Jun 10, 2021	34.72	34.72	34.11	34.31	174,135	-0.13(-0.39%)
Jun 09, 2021	35.19	35.23	34.42	34.44	164,534	-0.82(-2.34%)
Jun 08, 2021	35.17	35.42	34.89	35.27	148,770	-0.04(-0.13%)
Jun 07, 2021	35.55	35.57	35.29	35.31	172,468	-0.27(-0.76%)
Jun 04, 2021	35.67	35.68	35.31	35.58	336,042	-0.04(-0.10%)
Jun 03, 2021	35.33	35.63	35.13	35.62	179,641	+0.23(+0.66%)
Jun 02, 2021	35.63	35.72	35.25	35.39	288,800	-0.23(-0.65%)
Jun 01, 2021	35.80	35.83	35.44	35.62	222,231	-0.13(-0.35%)
May 28, 2021	35.30	35.80	34.89	35.74	223,732	+0.50(+1.42%)
May 27, 2021	35.35	35.70	35.05	35.24	211,640	+0.07(+0.20%)
May 26, 2021	34.77	35.26	34.57	35.17	243,251	+0.49(+1.42%)
May 25, 2021	34.96	35.22	34.64	34.68	340,678	-0.27(-0.77%)
May 24, 2021	35.26	35.37	34.84	34.95	293,027	-0.12(-0.33%)
May 21, 2021	34.78	35.23	34.64	35.06	270,768	+0.52(+1.51%)
May 20, 2021	34.34	34.54	33.91	34.54	257,680	+0.23(+0.68%)
May 19, 2021	34.17	34.41	33.58	34.31	304,542	-0.10(-0.29%)
May 18, 2021	35.07	35.07	34.38	34.41	138,487	-0.87(-2.46%)
May 17, 2021	35.52	35.82	35.14	35.28	107,026	-0.29(-0.81%)
May 14, 2021	35.78	35.85	35.40	35.57	150,925	-0.11(-0.30%)
May 13, 2021	34.31	35.85	34.31	35.67	207,744	+1.26(+3.67%)
May 12, 2021	35.08	35.17	34.32	34.41	143,477	-0.63(-1.79%)
May 11, 2021	35.50	35.71	34.95	35.04	182,688	-0.83(-2.32%)
May 10, 2021	36.18	36.77	35.83	35.87	276,993	-0.09(-0.25%)
May 07, 2021	35.87	36.29	35.77	35.96	143,482	-0.22(-0.59%)
May 06, 2021	35.63	36.18	34.92	36.18	257,485	+0.75(+2.13%)
May 05, 2021	35.81	37.03	34.48	35.42	233,957	-1.19(-3.26%)
May 04, 2021	36.63	36.96	36.18	36.61	220,568	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.