Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 9.141 | 9.407 | 8.866 | 8.918 | 28,375,938 | -0.81(-8.31%) |
Jul 30, 2012 | 9.845 | 9.926 | 9.674 | 9.726 | 10,074,996 | -0.13(-1.35%) |
Jul 27, 2012 | 9.763 | 10.01 | 9.504 | 9.860 | 8,344,766 | +0.18(+1.84%) |
Jul 26, 2012 | 9.808 | 9.986 | 9.563 | 9.682 | 11,959,853 | +0.10(+1.08%) |
Jul 25, 2012 | 10.19 | 10.20 | 9.563 | 9.578 | 13,013,416 | -0.54(-5.35%) |
Jul 24, 2012 | 10.33 | 10.38 | 10.00 | 10.12 | 8,230,446 | -0.21(-2.08%) |
Jul 23, 2012 | 10.25 | 10.41 | 10.09 | 10.33 | 5,939,646 | -0.16(-1.48%) |
Jul 20, 2012 | 10.53 | 10.75 | 10.47 | 10.49 | 7,242,429 | -0.16(-1.53%) |
Jul 19, 2012 | 10.59 | 10.70 | 10.29 | 10.65 | 8,902,039 | +0.10(+0.98%) |
Jul 18, 2012 | 10.13 | 10.73 | 10.12 | 10.55 | 9,665,539 | +0.40(+3.94%) |
Jul 17, 2012 | 10.26 | 10.27 | 9.882 | 10.15 | 8,531,273 | -0.07(-0.65%) |
Jul 16, 2012 | 10.33 | 10.45 | 10.11 | 10.22 | 6,822,269 | -0.20(-1.92%) |
Jul 13, 2012 | 10.19 | 10.42 | 10.13 | 10.42 | 6,829,233 | +0.25(+2.48%) |
Jul 12, 2012 | 9.889 | 10.24 | 9.741 | 10.16 | 6,320,264 | +0.20(+2.01%) |
Jul 11, 2012 | 10.12 | 10.12 | 9.882 | 9.963 | 6,987,362 | -0.13(-1.25%) |
Jul 10, 2012 | 10.55 | 10.55 | 9.978 | 10.09 | 7,354,227 | -0.37(-3.54%) |
Jul 09, 2012 | 10.43 | 10.50 | 10.29 | 10.46 | 9,268,444 | -0.04(-0.35%) |
Jul 06, 2012 | 10.29 | 10.50 | 10.23 | 10.50 | 6,452,811 | -0.01(-0.14%) |
Jul 05, 2012 | 10.32 | 10.56 | 10.27 | 10.51 | 5,652,574 | +0.16(+1.50%) |
Jul 03, 2012 | 10.39 | 10.42 | 10.29 | 10.36 | 3,787,283 | -0.09(-0.89%) |
Jul 02, 2012 | 10.23 | 10.51 | 10.09 | 10.45 | 8,018,829 | +0.22(+2.16%) |
Jun 29, 2012 | 10.23 | 10.34 | 10.12 | 10.23 | 8,175,639 | +0.29(+2.89%) |
Jun 28, 2012 | 9.579 | 9.970 | 9.549 | 9.940 | 6,933,916 | +0.17(+1.74%) |
Jun 27, 2012 | 9.461 | 9.837 | 9.435 | 9.771 | 9,919,315 | +0.41(+4.33%) |
Jun 26, 2012 | 9.085 | 9.439 | 8.923 | 9.365 | 10,041,298 | +0.32(+3.59%) |
Jun 25, 2012 | 9.232 | 9.254 | 8.930 | 9.041 | 9,812,413 | -0.37(-3.92%) |
Jun 22, 2012 | 9.763 | 9.830 | 9.328 | 9.409 | 11,602,819 | -0.24(-2.52%) |
Jun 21, 2012 | 10.24 | 10.24 | 9.608 | 9.653 | 11,876,223 | -0.66(-6.43%) |
Jun 20, 2012 | 10.29 | 10.41 | 10.09 | 10.32 | 9,273,157 | +0.03(+0.29%) |
Jun 19, 2012 | 10.31 | 10.43 | 10.24 | 10.29 | 7,292,083 | +0.09(+0.87%) |
Jun 18, 2012 | 10.01 | 10.26 | 9.885 | 10.20 | 8,547,044 | +0.17(+1.69%) |
Jun 15, 2012 | 9.867 | 10.10 | 9.808 | 10.03 | 12,466,034 | +0.22(+2.26%) |
Jun 14, 2012 | 9.572 | 9.874 | 9.476 | 9.808 | 7,008,671 | +0.27(+2.86%) |
Jun 13, 2012 | 9.771 | 9.948 | 9.490 | 9.535 | 9,827,328 | -0.30(-3.07%) |
Jun 12, 2012 | 9.513 | 9.889 | 9.424 | 9.837 | 7,851,205 | +0.37(+3.89%) |
Jun 11, 2012 | 10.10 | 10.13 | 9.461 | 9.468 | 6,188,929 | -0.49(-4.89%) |
Jun 08, 2012 | 9.542 | 9.977 | 9.424 | 9.955 | 8,373,851 | +0.38(+3.93%) |
Jun 07, 2012 | 9.572 | 9.911 | 9.498 | 9.579 | 8,996,363 | +0.08(+0.85%) |
Jun 06, 2012 | 9.063 | 9.505 | 9.033 | 9.498 | 9,523,322 | +0.54(+6.01%) |
Jun 05, 2012 | 8.569 | 8.982 | 8.561 | 8.959 | 11,743,871 | +0.31(+3.58%) |
Jun 04, 2012 | 8.908 | 8.982 | 8.517 | 8.650 | 11,891,006 | -0.23(-2.57%) |
Jun 01, 2012 | 9.092 | 9.114 | 8.819 | 8.878 | 17,279,756 | -0.46(-4.97%) |
May 31, 2012 | 9.203 | 9.483 | 8.967 | 9.343 | 10,586,255 | +0.23(+2.51%) |
May 30, 2012 | 9.446 | 9.446 | 9.033 | 9.114 | 9,040,051 | -0.47(-4.92%) |
May 29, 2012 | 9.424 | 9.616 | 9.336 | 9.586 | 7,148,751 | +0.29(+3.17%) |
May 25, 2012 | 9.365 | 9.395 | 9.218 | 9.291 | 6,638,456 | -0.07(-0.71%) |
May 24, 2012 | 9.402 | 9.564 | 9.170 | 9.358 | 7,579,444 | -0.05(-0.55%) |
May 23, 2012 | 9.114 | 9.417 | 9.070 | 9.409 | 13,067,058 | +0.15(+1.67%) |
May 22, 2012 | 9.041 | 9.336 | 8.952 | 9.254 | 13,289,331 | +0.21(+2.37%) |
May 21, 2012 | 8.805 | 9.092 | 8.635 | 9.041 | 9,223,466 | +0.30(+3.46%) |
May 18, 2012 | 8.989 | 9.033 | 8.628 | 8.738 | 18,439,034 | -0.23(-2.55%) |
May 17, 2012 | 9.763 | 9.793 | 8.959 | 8.967 | 16,087,022 | -0.74(-7.60%) |
May 16, 2012 | 9.859 | 10.04 | 9.675 | 9.704 | 12,948,395 | -0.04(-0.38%) |
May 15, 2012 | 9.896 | 9.977 | 9.726 | 9.741 | 17,168,206 | -0.21(-2.15%) |
May 14, 2012 | 10.14 | 10.24 | 9.896 | 9.955 | 8,222,899 | -0.35(-3.36%) |
May 11, 2012 | 10.18 | 10.44 | 10.11 | 10.30 | 8,038,918 | +0.03(+0.29%) |
May 10, 2012 | 10.46 | 10.57 | 10.23 | 10.27 | 7,912,339 | -0.06(-0.57%) |
May 09, 2012 | 10.38 | 10.47 | 10.12 | 10.33 | 14,284,311 | -0.23(-2.16%) |
May 08, 2012 | 10.60 | 10.67 | 10.28 | 10.56 | 11,791,338 | -0.17(-1.58%) |
May 07, 2012 | 10.54 | 10.83 | 10.53 | 10.73 | 6,469,594 | +0.11(+1.04%) |
May 04, 2012 | 10.54 | 10.68 | 10.40 | 10.62 | 9,019,780 | -0.01(-0.14%) |
May 03, 2012 | 10.74 | 10.80 | 10.56 | 10.63 | 9,007,541 | -0.09(-0.83%) |
May 02, 2012 | 10.24 | 10.79 | 10.24 | 10.72 | 16,198,447 | +0.45(+4.38%) |
May 01, 2012 | 10.27 | 10.56 | 10.01 | 10.27 | 20,952,422 | +0.55(+5.69%) |
Apr 30, 2012 | 9.830 | 9.830 | 9.660 | 9.719 | 10,963,291 | -0.19(-1.93%) |
Apr 27, 2012 | 9.586 | 9.955 | 9.527 | 9.911 | 9,837,701 | +0.40(+4.19%) |
Apr 26, 2012 | 9.321 | 9.564 | 9.277 | 9.513 | 7,528,402 | +0.19(+2.06%) |
Apr 25, 2012 | 9.181 | 9.446 | 9.077 | 9.321 | 6,198,052 | +0.29(+3.27%) |
Apr 24, 2012 | 8.805 | 9.041 | 8.698 | 9.026 | 6,466,419 | +0.27(+3.03%) |
Apr 23, 2012 | 8.687 | 8.827 | 8.642 | 8.760 | 7,005,572 | -0.09(-1.00%) |
Apr 20, 2012 | 8.871 | 8.945 | 8.783 | 8.849 | 6,272,388 | +0.02(+0.25%) |
Apr 19, 2012 | 8.827 | 8.967 | 8.598 | 8.827 | 11,187,227 | -0.01(-0.17%) |
Apr 18, 2012 | 9.092 | 9.107 | 8.783 | 8.842 | 8,268,905 | -0.37(-4.00%) |
Apr 17, 2012 | 9.114 | 9.328 | 9.018 | 9.210 | 5,929,749 | +0.21(+2.38%) |
Apr 16, 2012 | 9.048 | 9.173 | 8.827 | 8.996 | 6,427,804 | +0.04(+0.49%) |
Apr 13, 2012 | 9.181 | 9.195 | 8.864 | 8.952 | 7,121,121 | -0.32(-3.42%) |
Apr 12, 2012 | 9.011 | 9.401 | 8.996 | 9.269 | 7,599,927 | +0.27(+3.03%) |
Apr 11, 2012 | 9.070 | 9.173 | 8.967 | 8.996 | 7,598,084 | +0.11(+1.24%) |
Apr 10, 2012 | 9.004 | 9.041 | 8.842 | 8.886 | 17,894,874 | -0.16(-1.79%) |
Apr 09, 2012 | 9.254 | 9.277 | 8.959 | 9.048 | 12,259,774 | -0.37(-3.92%) |
Apr 05, 2012 | 9.380 | 9.527 | 9.328 | 9.417 | 7,011,881 | -0.01(-0.16%) |
Apr 04, 2012 | 9.520 | 9.520 | 9.247 | 9.431 | 16,337,765 | -0.16(-1.65%) |
Apr 03, 2012 | 9.715 | 9.759 | 9.495 | 9.590 | 10,442,301 | -0.10(-1.06%) |
Apr 02, 2012 | 9.751 | 9.898 | 9.531 | 9.693 | 11,073,874 | -0.11(-1.12%) |
Mar 30, 2012 | 10.17 | 10.19 | 9.781 | 9.803 | 8,100,550 | -0.20(-1.98%) |
Mar 29, 2012 | 9.935 | 10.02 | 9.597 | 10.00 | 8,680,343 | -0.03(-0.29%) |
Mar 28, 2012 | 10.10 | 10.17 | 9.883 | 10.03 | 6,352,322 | -0.10(-0.94%) |
Mar 27, 2012 | 10.15 | 10.57 | 10.10 | 10.13 | 9,323,437 | +0.02(+0.22%) |
Mar 26, 2012 | 10.11 | 10.26 | 9.902 | 10.10 | 5,098,397 | +0.15(+1.47%) |
Mar 23, 2012 | 9.883 | 10.04 | 9.583 | 9.957 | 9,524,071 | -0.12(-1.16%) |
Mar 22, 2012 | 10.19 | 10.28 | 9.898 | 10.07 | 6,612,469 | -0.26(-2.55%) |
Mar 21, 2012 | 10.06 | 10.52 | 10.06 | 10.34 | 14,043,481 | +0.36(+3.60%) |
Mar 20, 2012 | 9.891 | 10.04 | 9.678 | 9.979 | 8,901,211 | -0.07(-0.66%) |
Mar 19, 2012 | 9.832 | 10.15 | 9.825 | 10.04 | 10,950,118 | +0.23(+2.39%) |
Mar 16, 2012 | 10.06 | 10.10 | 9.788 | 9.810 | 11,100,802 | -0.15(-1.55%) |
Mar 15, 2012 | 9.473 | 10.11 | 9.385 | 9.964 | 16,147,324 | +0.49(+5.19%) |
Mar 14, 2012 | 9.436 | 9.509 | 9.336 | 9.473 | 10,384,055 | +0.01(+0.16%) |
Mar 13, 2012 | 8.937 | 9.480 | 8.908 | 9.458 | 14,661,316 | +0.62(+7.05%) |
Mar 12, 2012 | 8.879 | 8.945 | 8.754 | 8.835 | 5,913,167 | -0.04(-0.50%) |
Mar 09, 2012 | 8.805 | 9.084 | 8.769 | 8.879 | 8,357,057 | +0.10(+1.09%) |
Mar 08, 2012 | 8.498 | 8.813 | 8.498 | 8.783 | 11,511,168 | +0.30(+3.54%) |
Mar 07, 2012 | 8.168 | 8.520 | 8.168 | 8.483 | 9,271,544 | +0.37(+4.61%) |
Mar 06, 2012 | 8.417 | 8.446 | 8.072 | 8.109 | 10,090,496 | -0.50(-5.79%) |
Mar 05, 2012 | 8.468 | 8.637 | 8.358 | 8.608 | 6,654,494 | +0.13(+1.56%) |
Mar 02, 2012 | 8.630 | 8.776 | 8.446 | 8.476 | 5,664,754 | -0.23(-2.61%) |
Mar 01, 2012 | 8.769 | 8.871 | 8.630 | 8.703 | 4,842,002 | -0.01(-0.08%) |
Feb 29, 2012 | 8.776 | 8.893 | 8.659 | 8.710 | 9,343,862 | -0.07(-0.83%) |
Feb 28, 2012 | 8.615 | 8.893 | 8.520 | 8.783 | 11,428,300 | +0.17(+1.96%) |
Feb 27, 2012 | 8.373 | 8.761 | 8.351 | 8.615 | 8,069,529 | +0.13(+1.56%) |
Feb 24, 2012 | 8.747 | 8.747 | 8.454 | 8.483 | 7,244,375 | -0.26(-3.02%) |
Feb 23, 2012 | 8.666 | 8.802 | 8.593 | 8.747 | 6,438,817 | +0.04(+0.51%) |
Feb 22, 2012 | 8.578 | 8.739 | 8.556 | 8.703 | 10,827,830 | +0.07(+0.85%) |
Feb 21, 2012 | 8.915 | 8.981 | 8.578 | 8.630 | 13,617,459 | -0.24(-2.73%) |
Feb 17, 2012 | 9.018 | 9.033 | 8.703 | 8.871 | 10,536,849 | +0.04(+0.50%) |
Feb 16, 2012 | 8.241 | 8.860 | 8.197 | 8.827 | 14,095,887 | +0.27(+3.17%) |
Feb 15, 2012 | 8.534 | 8.681 | 8.234 | 8.556 | 13,598,790 | +0.03(+0.34%) |
Feb 14, 2012 | 8.776 | 8.981 | 8.344 | 8.527 | 31,261,148 | -1.17(-12.09%) |
Feb 13, 2012 | 9.429 | 9.744 | 9.399 | 9.700 | 17,212,046 | +0.37(+4.01%) |
Feb 10, 2012 | 9.399 | 9.509 | 9.267 | 9.326 | 7,058,796 | -0.21(-2.23%) |
Feb 09, 2012 | 9.421 | 9.634 | 9.377 | 9.539 | 9,582,820 | +0.14(+1.48%) |
Feb 08, 2012 | 9.399 | 9.443 | 9.275 | 9.399 | 3,779,440 | +0.01(+0.16%) |
Feb 07, 2012 | 9.421 | 9.451 | 9.238 | 9.385 | 4,320,308 | -0.07(-0.78%) |
Feb 06, 2012 | 9.392 | 9.502 | 9.304 | 9.458 | 3,818,409 | -0.01(-0.15%) |
Feb 03, 2012 | 9.304 | 9.495 | 9.304 | 9.473 | 6,295,418 | +0.35(+3.86%) |
Feb 02, 2012 | 9.179 | 9.271 | 9.069 | 9.121 | 7,335,138 | -0.01(-0.08%) |
Feb 01, 2012 | 8.967 | 9.194 | 8.915 | 9.128 | 7,917,728 | +0.28(+3.15%) |
Jan 31, 2012 | 9.055 | 9.069 | 8.747 | 8.849 | 5,160,216 | -0.13(-1.47%) |
Jan 30, 2012 | 8.901 | 9.062 | 8.703 | 8.981 | 5,595,589 | -0.06(-0.65%) |
Jan 27, 2012 | 8.923 | 9.077 | 8.893 | 9.040 | 6,825,851 | +0.06(+0.65%) |
Jan 26, 2012 | 9.304 | 9.561 | 8.945 | 8.981 | 10,268,322 | -0.26(-2.78%) |
Jan 25, 2012 | 8.915 | 9.275 | 8.769 | 9.238 | 9,058,772 | +0.28(+3.11%) |
Jan 24, 2012 | 8.791 | 9.011 | 8.739 | 8.959 | 5,961,799 | +0.07(+0.83%) |
Jan 23, 2012 | 9.128 | 9.344 | 8.886 | 8.886 | 9,213,974 | -0.21(-2.34%) |
Jan 20, 2012 | 9.421 | 9.429 | 8.937 | 9.099 | 12,036,571 | -0.32(-3.42%) |
Jan 19, 2012 | 9.304 | 9.509 | 9.128 | 9.421 | 11,425,144 | +0.14(+1.50%) |
Jan 18, 2012 | 8.842 | 9.297 | 8.783 | 9.282 | 12,118,067 | +0.41(+4.63%) |
Jan 17, 2012 | 8.959 | 9.011 | 8.758 | 8.871 | 7,235,136 | +0.01(+0.08%) |
Jan 13, 2012 | 8.659 | 8.879 | 8.615 | 8.864 | 10,068,575 | +0.12(+1.34%) |
Jan 12, 2012 | 8.842 | 8.915 | 8.657 | 8.747 | 9,398,739 | -0.04(-0.50%) |
Jan 11, 2012 | 8.586 | 9.011 | 8.490 | 8.791 | 17,095,720 | +0.39(+4.62%) |
Jan 10, 2012 | 8.498 | 8.652 | 8.373 | 8.402 | 8,743,791 | +0.04(+0.53%) |
Jan 09, 2012 | 8.358 | 8.476 | 8.300 | 8.358 | 6,941,859 | +0.00(+0.00%) |
Jan 06, 2012 | 8.461 | 8.516 | 8.300 | 8.358 | 7,900,404 | -0.10(-1.21%) |
Jan 05, 2012 | 8.153 | 8.652 | 8.113 | 8.461 | 11,700,163 | +0.26(+3.13%) |
Jan 04, 2012 | 7.977 | 8.278 | 7.962 | 8.204 | 11,248,566 | +0.58(+7.54%) |
Dec 30, 2011 | 7.789 | 7.789 | 7.614 | 7.629 | 4,272,682 | -0.16(-2.06%) |
Dec 29, 2011 | 7.214 | 7.796 | 7.185 | 7.789 | 6,420,864 | +0.60(+8.41%) |
Dec 28, 2011 | 7.432 | 7.447 | 7.119 | 7.185 | 3,241,339 | -0.23(-3.14%) |
Dec 27, 2011 | 7.425 | 7.469 | 7.352 | 7.418 | 1,976,268 | -0.01(-0.10%) |
Dec 23, 2011 | 7.490 | 7.523 | 7.388 | 7.425 | 3,634,527 | +0.13(+1.80%) |
Dec 21, 2011 | 7.119 | 7.338 | 7.010 | 7.294 | 5,058,806 | +0.15(+2.04%) |
Dec 20, 2011 | 6.726 | 7.170 | 6.719 | 7.148 | 6,073,404 | +0.58(+8.87%) |
Dec 19, 2011 | 6.697 | 6.813 | 6.530 | 6.566 | 7,546,890 | -0.10(-1.53%) |
Dec 16, 2011 | 6.399 | 6.675 | 6.377 | 6.668 | 11,335,190 | +0.33(+5.29%) |
Dec 15, 2011 | 6.340 | 6.479 | 6.249 | 6.333 | 4,550,805 | +0.04(+0.69%) |
Dec 14, 2011 | 6.479 | 6.479 | 6.238 | 6.289 | 6,109,061 | -0.25(-3.89%) |
Dec 13, 2011 | 6.857 | 6.974 | 6.479 | 6.544 | 7,212,349 | -0.12(-1.86%) |
Dec 12, 2011 | 6.748 | 6.748 | 6.530 | 6.668 | 5,063,341 | -0.17(-2.45%) |
Dec 09, 2011 | 6.595 | 6.857 | 6.584 | 6.835 | 3,664,993 | +0.25(+3.87%) |
Dec 08, 2011 | 6.828 | 6.850 | 6.573 | 6.580 | 5,819,388 | -0.30(-4.34%) |
Dec 07, 2011 | 6.799 | 6.966 | 6.741 | 6.879 | 8,266,535 | +0.00(+0.00%) |
Dec 06, 2011 | 6.872 | 6.995 | 6.755 | 6.879 | 6,652,460 | +0.03(+0.43%) |
Dec 05, 2011 | 6.923 | 6.974 | 6.799 | 6.850 | 8,432,146 | +0.07(+0.97%) |
Dec 02, 2011 | 6.944 | 6.952 | 6.755 | 6.784 | 8,278,187 | -0.08(-1.17%) |
Dec 01, 2011 | 6.930 | 7.014 | 6.821 | 6.864 | 5,768,649 | -0.11(-1.57%) |
Nov 30, 2011 | 6.835 | 6.988 | 6.719 | 6.974 | 7,143,354 | +0.42(+6.44%) |
Nov 29, 2011 | 6.530 | 6.631 | 6.457 | 6.551 | 5,685,962 | +0.05(+0.78%) |
Nov 28, 2011 | 6.377 | 6.544 | 6.377 | 6.500 | 6,003,966 | +0.37(+6.06%) |
Nov 25, 2011 | 6.093 | 6.260 | 6.086 | 6.129 | 1,419,963 | +0.00(+0.00%) |
Nov 23, 2011 | 6.311 | 6.348 | 6.064 | 6.129 | 4,498,470 | -0.25(-3.88%) |
Nov 22, 2011 | 6.384 | 6.442 | 6.202 | 6.377 | 6,030,613 | +0.01(+0.11%) |
Nov 21, 2011 | 6.428 | 6.464 | 6.282 | 6.369 | 7,805,378 | -0.19(-2.89%) |
Nov 18, 2011 | 6.741 | 6.777 | 6.548 | 6.559 | 8,050,755 | -0.11(-1.64%) |
Nov 17, 2011 | 6.959 | 7.010 | 6.610 | 6.668 | 8,559,909 | -0.32(-4.58%) |
Nov 16, 2011 | 6.923 | 7.207 | 6.864 | 6.988 | 7,744,005 | -0.07(-0.93%) |
Nov 15, 2011 | 6.813 | 7.083 | 6.781 | 7.054 | 8,742,799 | +0.22(+3.19%) |
Nov 14, 2011 | 6.901 | 6.981 | 6.741 | 6.835 | 12,825,969 | -0.12(-1.68%) |
Nov 11, 2011 | 6.792 | 7.156 | 6.748 | 6.952 | 5,459,147 | +0.31(+4.60%) |
Nov 10, 2011 | 6.653 | 6.726 | 6.573 | 6.646 | 6,344,684 | +0.14(+2.13%) |
Nov 09, 2011 | 6.828 | 6.828 | 6.479 | 6.508 | 7,088,667 | -0.56(-7.93%) |
Nov 08, 2011 | 6.879 | 7.112 | 6.777 | 7.068 | 5,006,999 | +0.23(+3.30%) |
Nov 07, 2011 | 6.748 | 6.886 | 6.619 | 6.843 | 4,050,453 | +0.01(+0.11%) |
Nov 04, 2011 | 6.770 | 6.879 | 6.631 | 6.835 | 4,463,350 | -0.04(-0.63%) |
Nov 03, 2011 | 6.704 | 6.912 | 6.559 | 6.879 | 6,273,648 | +0.26(+3.96%) |
Nov 02, 2011 | 6.661 | 6.770 | 6.508 | 6.617 | 7,655,522 | +0.10(+1.56%) |
Nov 01, 2011 | 6.770 | 6.770 | 6.420 | 6.515 | 8,680,973 | -0.47(-6.77%) |
Oct 31, 2011 | 7.090 | 7.257 | 6.974 | 6.988 | 7,356,945 | -0.20(-2.83%) |
Oct 28, 2011 | 7.410 | 7.472 | 7.112 | 7.192 | 7,357,592 | -0.25(-3.42%) |
Oct 27, 2011 | 7.316 | 7.614 | 7.177 | 7.447 | 12,997,543 | +0.42(+6.01%) |
Oct 26, 2011 | 7.039 | 7.207 | 6.886 | 7.025 | 12,373,968 | +0.11(+1.58%) |
Oct 25, 2011 | 6.646 | 7.207 | 6.588 | 6.915 | 16,489,256 | +0.12(+1.71%) |
Oct 24, 2011 | 6.566 | 6.857 | 6.479 | 6.799 | 8,823,607 | +0.25(+3.78%) |
Oct 21, 2011 | 6.406 | 6.566 | 6.318 | 6.551 | 6,399,093 | +0.25(+4.05%) |
Oct 20, 2011 | 6.304 | 6.340 | 6.136 | 6.297 | 6,565,051 | +0.01(+0.12%) |
Oct 19, 2011 | 6.369 | 6.406 | 6.238 | 6.289 | 7,540,336 | -0.09(-1.37%) |
Oct 18, 2011 | 6.035 | 6.471 | 5.969 | 6.377 | 11,740,053 | +0.34(+5.67%) |
Oct 17, 2011 | 6.173 | 6.173 | 6.005 | 6.035 | 10,414,677 | -0.13(-2.13%) |
Oct 14, 2011 | 5.933 | 6.166 | 5.918 | 6.166 | 7,861,228 | +0.33(+5.74%) |
Oct 13, 2011 | 5.794 | 5.882 | 5.685 | 5.831 | 5,830,413 | -0.01(-0.12%) |
Oct 12, 2011 | 5.758 | 5.973 | 5.714 | 5.838 | 5,461,290 | +0.13(+2.30%) |
Oct 11, 2011 | 5.692 | 5.802 | 5.649 | 5.707 | 5,915,333 | -0.07(-1.14%) |
Oct 10, 2011 | 5.576 | 5.780 | 5.536 | 5.772 | 4,580,445 | +0.32(+5.87%) |
Oct 07, 2011 | 5.751 | 5.758 | 5.365 | 5.452 | 6,908,296 | -0.24(-4.22%) |
Oct 06, 2011 | 5.634 | 5.700 | 5.583 | 5.692 | 6,084,614 | +0.06(+1.03%) |
Oct 05, 2011 | 5.285 | 5.656 | 5.161 | 5.634 | 8,345,702 | +0.35(+6.69%) |
Oct 04, 2011 | 4.899 | 5.310 | 4.755 | 5.281 | 12,279,455 | +0.30(+6.08%) |
Oct 03, 2011 | 5.108 | 5.231 | 4.979 | 4.979 | 10,256,476 | -0.15(-2.95%) |
Sep 30, 2011 | 5.346 | 5.360 | 5.101 | 5.130 | 8,607,564 | -0.29(-5.32%) |
Sep 29, 2011 | 5.461 | 5.504 | 5.242 | 5.418 | 15,027,895 | +0.10(+1.90%) |
Sep 28, 2011 | 5.389 | 5.447 | 5.231 | 5.317 | 10,616,752 | +0.00(+0.00%) |
Sep 27, 2011 | 5.396 | 5.656 | 5.260 | 5.317 | 8,486,015 | +0.09(+1.65%) |
Sep 26, 2011 | 5.187 | 5.231 | 5.000 | 5.231 | 6,650,360 | +0.09(+1.68%) |
Sep 23, 2011 | 5.007 | 5.267 | 4.979 | 5.144 | 8,137,003 | +0.13(+2.59%) |
Sep 22, 2011 | 4.993 | 5.058 | 4.885 | 5.015 | 12,223,027 | -0.17(-3.20%) |
Sep 21, 2011 | 5.461 | 5.476 | 5.173 | 5.180 | 8,056,953 | -0.30(-5.52%) |
Sep 20, 2011 | 5.620 | 5.656 | 5.476 | 5.483 | 6,363,939 | -0.09(-1.55%) |
Sep 19, 2011 | 5.598 | 5.627 | 5.468 | 5.569 | 5,118,174 | -0.17(-3.01%) |
Sep 16, 2011 | 5.778 | 5.868 | 5.663 | 5.742 | 5,256,869 | -0.01(-0.25%) |
Sep 15, 2011 | 5.814 | 5.886 | 5.699 | 5.757 | 5,914,037 | +0.03(+0.50%) |
Sep 14, 2011 | 5.591 | 5.800 | 5.461 | 5.728 | 7,846,429 | +0.19(+3.38%) |
Sep 13, 2011 | 5.490 | 5.598 | 5.378 | 5.541 | 5,080,103 | +0.09(+1.59%) |
Sep 12, 2011 | 5.519 | 5.591 | 5.281 | 5.454 | 7,388,148 | -0.17(-2.95%) |
Sep 09, 2011 | 5.670 | 5.749 | 5.512 | 5.620 | 7,252,905 | -0.13(-2.26%) |
Sep 08, 2011 | 5.850 | 5.915 | 5.685 | 5.749 | 8,325,211 | -0.19(-3.27%) |
Sep 07, 2011 | 5.778 | 5.976 | 5.692 | 5.944 | 6,896,392 | +0.29(+5.10%) |
Sep 06, 2011 | 5.497 | 5.670 | 5.382 | 5.656 | 9,855,283 | -0.09(-1.63%) |
Sep 02, 2011 | 5.836 | 5.944 | 5.742 | 5.749 | 6,029,561 | -0.25(-4.20%) |
Sep 01, 2011 | 6.383 | 6.463 | 5.994 | 6.002 | 7,928,859 | -0.39(-6.09%) |
Aug 31, 2011 | 6.412 | 6.636 | 6.315 | 6.391 | 7,400,226 | -0.01(-0.11%) |
Aug 30, 2011 | 6.369 | 6.456 | 6.182 | 6.398 | 6,515,647 | +0.02(+0.34%) |
Aug 29, 2011 | 5.922 | 6.376 | 5.894 | 6.376 | 6,940,867 | +0.58(+9.94%) |
Aug 26, 2011 | 5.634 | 5.915 | 5.569 | 5.800 | 10,803,750 | +0.12(+2.16%) |
Aug 25, 2011 | 5.793 | 5.865 | 5.605 | 5.677 | 5,763,529 | -0.08(-1.38%) |
Aug 24, 2011 | 5.555 | 5.800 | 5.504 | 5.757 | 10,198,332 | +0.17(+2.96%) |
Aug 23, 2011 | 5.389 | 5.598 | 5.303 | 5.591 | 7,359,797 | +0.22(+4.02%) |
Aug 22, 2011 | 5.584 | 5.627 | 5.202 | 5.375 | 14,816,977 | -0.07(-1.32%) |
Aug 19, 2011 | 5.512 | 5.742 | 5.440 | 5.447 | 5,890,518 | -0.22(-3.94%) |
Aug 18, 2011 | 6.066 | 6.074 | 5.620 | 5.670 | 6,044,133 | -0.60(-9.54%) |
Aug 17, 2011 | 6.376 | 6.420 | 6.203 | 6.268 | 7,598,789 | -0.07(-1.14%) |
Aug 16, 2011 | 6.290 | 6.369 | 6.232 | 6.340 | 8,802,408 | -0.02(-0.34%) |
Aug 15, 2011 | 6.232 | 6.362 | 6.124 | 6.362 | 6,126,307 | +0.19(+3.15%) |
Aug 12, 2011 | 6.038 | 6.247 | 5.994 | 6.167 | 6,518,470 | +0.14(+2.27%) |
Aug 11, 2011 | 5.879 | 6.139 | 5.785 | 6.030 | 12,050,227 | +0.19(+3.21%) |
Aug 10, 2011 | 5.879 | 6.012 | 5.670 | 5.843 | 17,366,440 | -0.17(-2.76%) |
Aug 09, 2011 | 6.456 | 6.088 | 5.569 | 6.009 | 14,735,862 | +0.07(+1.21%) |
Aug 08, 2011 | 6.456 | 6.535 | 5.894 | 5.937 | 16,704,987 | -0.68(-10.24%) |
Aug 05, 2011 | 6.765 | 6.859 | 6.434 | 6.614 | 16,014,958 | -0.04(-0.54%) |
Aug 04, 2011 | 7.169 | 7.169 | 6.628 | 6.650 | 14,720,092 | -0.65(-8.88%) |
Aug 03, 2011 | 7.270 | 7.356 | 7.039 | 7.298 | 13,790,259 | +0.06(+0.80%) |
Aug 02, 2011 | 7.507 | 7.587 | 7.226 | 7.241 | 7,637,451 | -0.36(-4.74%) |