Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.20	18.32	18.18	18.32	5,120	+0.12(+0.68%)
Jul 28, 2005	18.03	18.20	18.03	18.20	8,777	+0.08(+0.45%)
Jul 27, 2005	18.05	18.11	18.05	18.11	731	-0.04(-0.24%)
Jul 26, 2005	18.14	18.32	18.14	18.16	9,874	+0.11(+0.62%)
Jul 25, 2005	18.06	18.10	18.02	18.05	5,851	+0.00(+0.00%)
Jul 22, 2005	17.84	18.05	17.81	18.05	14,994	+0.14(+0.76%)
Jul 21, 2005	17.77	17.98	17.66	17.91	19,749	+0.14(+0.77%)
Jul 20, 2005	17.57	17.77	17.57	17.77	14,263	+0.14(+0.78%)
Jul 19, 2005	17.84	17.91	17.61	17.64	7,680	-0.14(-0.77%)
Jul 18, 2005	17.84	17.87	17.62	17.77	15,360	-0.14(-0.76%)
Jul 15, 2005	17.87	17.98	17.87	17.91	22,675	-0.02(-0.14%)
Jul 14, 2005	17.84	17.96	17.77	17.93	14,629	+0.02(+0.14%)
Jul 13, 2005	17.65	17.91	17.64	17.91	21,212	+0.21(+1.16%)
Jul 12, 2005	17.55	17.81	17.50	17.70	22,309	+0.15(+0.86%)
Jul 11, 2005	17.70	17.76	17.55	17.55	25,966	-0.22(-1.23%)
Jul 08, 2005	17.77	17.91	17.77	17.77	8,411	-0.07(-0.38%)
Jul 07, 2005	17.81	17.95	17.80	17.84	5,485	-0.03(-0.15%)
Jul 06, 2005	17.92	17.95	17.81	17.87	4,754	-0.04(-0.24%)
Jul 05, 2005	17.84	17.92	17.84	17.91	8,045	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.