Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.57	16.57	16.01	16.21	8,940	-0.21(-1.28%)
Jul 28, 2011	16.75	16.84	16.28	16.42	6,604	-0.65(-3.82%)
Jul 27, 2011	17.06	17.18	16.92	17.07	9,942	-0.03(-0.16%)
Jul 26, 2011	16.94	17.13	16.65	17.10	13,067	+0.32(+1.90%)
Jul 25, 2011	16.71	16.96	16.71	16.78	5,715	-0.01(-0.04%)
Jul 22, 2011	16.65	16.78	16.65	16.78	8,105	+0.43(+2.60%)
Jul 21, 2011	16.32	16.44	16.18	16.36	8,371	-0.01(-0.06%)
Jul 20, 2011	16.56	16.56	16.35	16.37	4,513	-0.14(-0.85%)
Jul 19, 2011	16.35	16.61	16.20	16.51	9,723	+0.30(+1.84%)
Jul 18, 2011	16.05	16.26	15.92	16.21	20,129	+0.16(+0.97%)
Jul 15, 2011	15.88	16.06	15.88	16.06	6,576	+0.17(+1.09%)
Jul 14, 2011	15.93	16.06	15.88	15.88	12,223	-0.03(-0.22%)
Jul 13, 2011	15.92	16.12	15.92	15.92	10,345	-0.17(-1.03%)
Jul 12, 2011	15.92	16.12	15.92	16.08	8,148	-0.04(-0.26%)
Jul 11, 2011	16.26	16.26	15.96	16.13	9,654	-0.01(-0.09%)
Jul 08, 2011	15.73	16.26	15.73	16.14	21,692	+0.44(+2.78%)
Jul 07, 2011	15.56	15.78	15.49	15.70	21,172	+0.33(+2.12%)
Jul 06, 2011	15.23	15.38	14.92	15.38	10,610	-0.12(-0.80%)
Jul 05, 2011	15.61	15.61	15.02	15.50	9,593	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.