Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.93	11.93	11.61	11.71	38,492	-0.21(-1.73%)
Jul 30, 2014	11.87	11.92	11.68	11.92	22,438	+0.05(+0.42%)
Jul 29, 2014	11.70	11.87	11.61	11.87	34,422	+0.26(+2.20%)
Jul 28, 2014	11.65	11.65	11.46	11.61	88,479	+0.10(+0.84%)
Jul 25, 2014	11.36	11.69	11.36	11.52	56,834	-0.04(-0.33%)
Jul 24, 2014	11.53	11.57	11.29	11.56	61,583	+0.03(+0.27%)
Jul 23, 2014	12.47	12.47	11.46	11.52	166,255	-0.79(-6.40%)
Jul 22, 2014	13.49	13.49	12.28	12.31	63,966	-0.94(-7.06%)
Jul 21, 2014	13.49	13.57	13.24	13.25	32,765	-0.21(-1.53%)
Jul 18, 2014	13.32	13.51	13.20	13.45	8,243	+0.24(+1.79%)
Jul 17, 2014	13.25	13.56	13.19	13.22	11,185	-0.03(-0.20%)
Jul 16, 2014	13.06	13.24	12.96	13.24	21,932	+0.29(+2.23%)
Jul 15, 2014	13.27	13.30	12.82	12.95	39,439	-0.32(-2.40%)
Jul 14, 2014	13.35	13.49	13.27	13.27	21,297	-0.08(-0.62%)
Jul 11, 2014	13.14	13.52	13.14	13.35	22,249	+0.05(+0.40%)
Jul 10, 2014	13.03	13.31	12.81	13.30	10,352	-0.04(-0.27%)
Jul 09, 2014	13.09	13.87	13.06	13.34	30,744	+0.28(+2.11%)
Jul 08, 2014	12.96	13.20	12.96	13.06	21,369	+0.03(+0.20%)
Jul 07, 2014	13.20	13.42	12.93	13.03	25,155	-0.16(-1.21%)
Jul 03, 2014	13.77	13.19	13.19	13.19	113,178	-0.43(-3.17%)
Jul 02, 2014	14.25	14.44	13.54	13.63	93,392	-0.84(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.