Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.087	6.136	6.087	6.087	28,634	-0.02(-0.32%)
Jul 30, 2015	6.111	6.190	6.067	6.107	14,974	+0.08(+1.38%)
Jul 29, 2015	5.960	6.146	5.960	6.023	7,972	-0.16(-2.51%)
Jul 28, 2015	5.926	6.203	5.926	6.179	16,521	+0.26(+4.39%)
Jul 27, 2015	5.872	6.062	5.872	5.919	15,677	+0.03(+0.54%)
Jul 24, 2015	5.965	5.965	5.861	5.887	9,317	-0.17(-2.81%)
Jul 23, 2015	6.028	6.184	5.897	6.058	29,100	+0.17(+2.81%)
Jul 22, 2015	5.853	6.165	5.853	5.892	47,552	+0.02(+0.41%)
Jul 21, 2015	6.096	6.111	5.863	5.868	50,143	-0.23(-3.83%)
Jul 20, 2015	6.126	6.228	6.101	6.101	7,076	-0.09(-1.42%)
Jul 17, 2015	6.092	6.228	6.092	6.189	23,873	+0.03(+0.55%)
Jul 16, 2015	6.038	6.223	6.038	6.155	30,028	+0.11(+1.85%)
Jul 15, 2015	6.267	6.267	6.038	6.043	28,935	-0.13(-2.13%)
Jul 14, 2015	6.179	6.325	6.038	6.174	18,191	-0.06(-0.94%)
Jul 13, 2015	6.252	6.316	6.140	6.233	19,298	-0.06(-1.01%)
Jul 10, 2015	6.379	6.379	6.291	6.296	11,798	-0.03(-0.46%)
Jul 09, 2015	6.247	6.379	6.247	6.325	21,187	+0.13(+2.12%)
Jul 08, 2015	6.330	6.330	6.043	6.194	18,232	+0.00(+0.00%)
Jul 07, 2015	6.160	6.267	6.092	6.194	42,785	-0.13(-2.11%)
Jul 06, 2015	6.613	6.622	6.294	6.327	33,566	-0.42(-6.25%)
Jul 02, 2015	6.705	6.749	6.749	6.749	14,170	-0.06(-0.86%)
Jul 01, 2015	6.817	6.921	6.695	6.807	14,285	-0.01(-0.14%)
Jun 30, 2015	7.129	7.129	6.695	6.817	41,569	+0.03(+0.43%)
Jun 29, 2015	7.148	7.207	6.788	6.788	40,935	-0.50(-6.88%)
Jun 26, 2015	7.518	7.518	7.285	7.289	19,719	-0.06(-0.81%)
Jun 25, 2015	7.397	7.402	7.286	7.349	9,902	-0.04(-0.59%)
Jun 24, 2015	7.358	7.402	7.305	7.392	10,280	+0.09(+1.21%)
Jun 23, 2015	7.145	7.383	7.145	7.304	22,879	+0.16(+2.22%)
Jun 22, 2015	7.572	7.572	7.029	7.145	68,271	-0.59(-7.58%)
Jun 19, 2015	8.278	8.278	7.504	7.731	28,908	-0.63(-7.55%)
Jun 18, 2015	8.370	8.409	8.254	8.362	7,514	-0.08(-0.96%)
Jun 17, 2015	8.400	8.443	8.336	8.443	16,826	+0.16(+1.99%)
Jun 16, 2015	8.336	8.428	8.201	8.278	17,890	-0.11(-1.33%)
Jun 15, 2015	8.493	8.535	8.254	8.390	14,626	-0.20(-2.37%)
Jun 12, 2015	8.685	8.714	8.486	8.593	24,841	-0.11(-1.28%)
Jun 11, 2015	8.830	8.830	8.704	8.704	6,971	-0.13(-1.43%)
Jun 10, 2015	8.859	8.902	8.830	8.830	9,557	-0.03(-0.38%)
Jun 09, 2015	8.830	8.898	8.830	8.864	3,860	-0.03(-0.38%)
Jun 08, 2015	8.898	8.908	8.898	8.898	25,777	-0.00(-0.03%)
Jun 05, 2015	8.850	8.908	8.830	8.901	5,275	-0.03(-0.35%)
Jun 04, 2015	8.859	8.980	8.859	8.932	10,369	+0.07(+0.82%)
Jun 03, 2015	8.835	8.986	8.835	8.859	5,802	-0.10(-1.08%)
Jun 02, 2015	8.951	8.990	8.859	8.956	4,310	+0.01(+0.11%)
Jun 01, 2015	9.004	9.004	8.830	8.946	7,295	-0.10(-1.12%)
May 29, 2015	9.009	9.121	9.009	9.047	11,534	-0.13(-1.38%)
May 28, 2015	9.058	9.174	8.932	9.174	2,307	-0.02(-0.22%)
May 27, 2015	9.243	9.243	9.137	9.195	11,776	+0.02(+0.21%)
May 26, 2015	9.026	9.175	8.833	9.175	10,850	+0.06(+0.69%)
May 22, 2015	9.088	9.112	9.112	9.112	7,665	+0.38(+4.31%)
May 21, 2015	9.001	9.001	8.659	8.736	29,346	-0.31(-3.47%)
May 20, 2015	9.175	9.267	8.977	9.050	9,325	-0.22(-2.34%)
May 19, 2015	9.098	9.310	9.098	9.267	6,891	+0.13(+1.43%)
May 18, 2015	9.180	9.289	9.085	9.137	7,620	-0.18(-1.92%)
May 15, 2015	8.977	9.315	8.977	9.315	4,160	+0.31(+3.49%)
May 14, 2015	9.412	9.412	9.001	9.001	6,601	-0.33(-3.52%)
May 13, 2015	9.108	9.383	9.108	9.330	9,076	+0.22(+2.36%)
May 12, 2015	8.944	9.115	8.944	9.115	3,161	+0.07(+0.72%)
May 11, 2015	9.233	9.267	8.967	9.050	4,580	-0.18(-1.99%)
May 08, 2015	9.456	9.508	8.818	9.233	23,870	-0.24(-2.50%)
May 07, 2015	9.628	9.628	9.450	9.470	5,780	-0.00(-0.05%)
May 06, 2015	9.653	9.653	9.474	9.474	5,467	-0.11(-1.12%)
May 05, 2015	9.436	9.701	9.427	9.582	8,701	+0.15(+1.60%)
May 04, 2015	9.658	9.923	9.373	9.431	13,160	-0.25(-2.54%)
May 01, 2015	10.13	10.42	9.677	9.677	12,338	-0.34(-3.37%)
Apr 30, 2015	10.46	10.46	9.653	10.02	20,468	-0.29(-2.86%)
Apr 29, 2015	10.30	10.49	10.29	10.31	10,732	-0.01(-0.09%)
Apr 28, 2015	10.35	10.42	10.31	10.32	4,297	+0.01(+0.13%)
Apr 27, 2015	10.53	10.53	10.28	10.31	7,881	-0.26(-2.46%)
Apr 24, 2015	10.55	10.57	10.23	10.57	5,084	+0.23(+2.19%)
Apr 23, 2015	10.27	10.56	10.23	10.34	8,143	+0.08(+0.77%)
Apr 22, 2015	10.37	10.37	10.23	10.26	10,960	+0.03(+0.26%)
Apr 21, 2015	10.32	10.40	10.23	10.23	7,916	-0.09(-0.89%)
Apr 20, 2015	10.34	10.58	10.32	10.32	9,496	-0.02(-0.19%)
Apr 17, 2015	10.24	10.54	10.11	10.34	8,579	+0.00(+0.00%)
Apr 16, 2015	10.30	10.57	10.24	10.34	8,240	-0.08(-0.72%)
Apr 15, 2015	10.59	10.59	10.37	10.42	20,946	-0.14(-1.33%)
Apr 14, 2015	10.61	10.61	10.37	10.56	8,804	-0.05(-0.45%)
Apr 13, 2015	10.81	10.82	10.60	10.61	13,063	-0.12(-1.12%)
Apr 10, 2015	10.40	10.86	10.40	10.73	7,438	+0.51(+4.99%)
Apr 09, 2015	10.52	10.58	10.21	10.22	10,141	-0.33(-3.10%)
Apr 08, 2015	10.17	10.58	10.17	10.55	7,899	+0.28(+2.72%)
Apr 07, 2015	10.08	10.36	9.983	10.27	7,305	+0.14(+1.43%)
Apr 06, 2015	9.988	10.21	9.940	10.12	10,174	+0.25(+2.58%)
Apr 02, 2015	9.873	9.868	9.868	9.868	5,406	+0.21(+2.14%)
Apr 01, 2015	9.906	10.10	9.646	9.661	9,785	-0.45(-4.47%)
Mar 31, 2015	10.82	10.82	10.08	10.11	17,290	-0.54(-5.06%)
Mar 30, 2015	11.11	11.11	10.58	10.65	21,308	+0.27(+2.59%)
Mar 27, 2015	10.22	10.56	10.06	10.38	13,894	+0.61(+6.22%)
Mar 26, 2015	9.899	9.966	9.613	9.775	9,488	-0.04(-0.44%)
Mar 25, 2015	9.618	9.842	9.584	9.818	4,320	+0.21(+2.13%)
Mar 24, 2015	9.722	9.732	9.413	9.613	13,716	-0.00(-0.05%)
Mar 23, 2015	9.341	9.675	9.079	9.618	12,888	+0.44(+4.84%)
Mar 20, 2015	8.778	9.184	8.778	9.174	21,193	+0.54(+6.21%)
Mar 19, 2015	8.554	8.702	8.540	8.638	55,558	+0.04(+0.47%)
Mar 18, 2015	9.365	9.422	8.311	8.597	87,203	-0.94(-9.81%)
Mar 17, 2015	10.06	10.15	9.428	9.532	33,652	-0.54(-5.40%)
Mar 16, 2015	10.85	10.86	10.08	10.08	29,036	-0.78(-7.16%)
Mar 13, 2015	11.16	11.16	10.85	10.85	20,713	-0.18(-1.64%)
Mar 12, 2015	11.37	11.37	10.97	11.03	18,164	-0.30(-2.61%)
Mar 11, 2015	11.66	11.70	11.33	11.33	4,623	-0.32(-2.74%)
Mar 10, 2015	11.67	11.71	11.65	11.65	12,511	-0.06(-0.49%)
Mar 09, 2015	11.65	11.72	11.65	11.71	9,696	+0.02(+0.16%)
Mar 06, 2015	11.88	11.92	11.65	11.69	16,512	+0.02(+0.21%)
Mar 05, 2015	11.66	11.88	11.66	11.66	16,297	+0.01(+0.05%)
Mar 04, 2015	12.09	11.88	11.66	11.66	17,417	-0.22(-1.84%)
Mar 03, 2015	11.99	12.03	11.70	11.88	24,033	-0.02(-0.14%)
Mar 02, 2015	11.94	12.00	11.89	11.89	11,484	-0.01(-0.10%)
Feb 27, 2015	11.79	12.12	11.79	11.91	16,555	-0.09(-0.71%)
Feb 26, 2015	12.00	12.12	11.77	11.99	18,485	-0.25(-2.06%)
Feb 25, 2015	12.27	12.27	12.03	12.24	10,662	-0.01(-0.08%)
Feb 24, 2015	12.01	12.30	12.01	12.25	7,879	+0.42(+3.58%)
Feb 23, 2015	12.32	12.32	11.67	11.83	16,782	-0.49(-3.94%)
Feb 20, 2015	12.41	12.43	12.31	12.31	24,729	-0.05(-0.42%)
Feb 19, 2015	11.96	12.52	11.90	12.37	15,838	+0.12(+1.01%)
Feb 18, 2015	11.82	12.52	11.82	12.24	32,533	+0.37(+3.12%)
Feb 17, 2015	11.44	11.95	11.44	11.87	17,095	+0.45(+3.96%)
Feb 13, 2015	11.68	11.42	11.42	11.42	16,398	-0.31(-2.64%)
Feb 12, 2015	11.70	11.84	11.70	11.73	10,349	+0.10(+0.90%)
Feb 11, 2015	11.23	11.63	11.21	11.63	13,557	+0.32(+2.86%)
Feb 10, 2015	11.19	11.49	11.19	11.30	10,465	+0.10(+0.89%)
Feb 09, 2015	11.39	11.43	10.94	11.20	8,339	+0.00(+0.04%)
Feb 06, 2015	11.70	11.70	11.19	11.20	9,140	-0.13(-1.18%)
Feb 05, 2015	11.70	11.70	11.32	11.33	4,385	+0.03(+0.29%)
Feb 04, 2015	11.91	11.91	11.29	11.30	17,350	-0.39(-3.30%)
Feb 03, 2015	11.42	11.83	11.42	11.68	12,292	+0.46(+4.11%)
Feb 02, 2015	11.02	11.54	11.02	11.22	11,930	+0.17(+1.55%)
Jan 30, 2015	12.08	12.08	11.05	11.05	10,982	-0.91(-7.60%)
Jan 29, 2015	12.08	12.08	11.73	11.96	4,566	+0.00(+0.01%)
Jan 28, 2015	11.81	11.96	11.44	11.96	5,873	+0.51(+4.42%)
Jan 27, 2015	11.08	11.52	11.08	11.45	11,974	+0.27(+2.41%)
Jan 26, 2015	11.00	11.51	11.00	11.18	15,651	+0.14(+1.24%)
Jan 23, 2015	11.76	11.83	11.04	11.04	9,900	-0.30(-2.62%)
Jan 22, 2015	11.58	11.58	11.34	11.34	8,451	+0.00(+0.00%)
Jan 21, 2015	10.92	11.53	10.92	11.34	20,131	+0.41(+3.76%)
Jan 20, 2015	11.09	11.29	10.43	10.93	21,159	-0.18(-1.66%)
Jan 16, 2015	11.06	11.38	10.98	11.12	9,475	+0.10(+0.94%)
Jan 15, 2015	11.07	11.42	10.93	11.01	12,314	-0.16(-1.40%)
Jan 14, 2015	11.35	11.35	10.87	11.17	12,867	-0.07(-0.58%)
Jan 13, 2015	11.37	11.41	10.87	11.23	27,376	-0.20(-1.78%)
Jan 12, 2015	11.51	11.57	11.31	11.44	9,945	+0.06(+0.54%)
Jan 09, 2015	11.63	11.81	11.38	11.38	10,093	-0.24(-2.03%)
Jan 08, 2015	11.11	11.61	11.11	11.61	9,509	+0.36(+3.23%)
Jan 07, 2015	11.81	11.81	11.03	11.25	19,767	-0.14(-1.24%)
Jan 06, 2015	11.97	11.97	10.95	11.39	18,387	-0.58(-4.86%)
Jan 05, 2015	12.16	12.29	11.81	11.97	19,670	-0.12(-0.98%)
Jan 02, 2015	12.13	12.30	12.08	12.09	19,071	-0.04(-0.31%)
Dec 31, 2014	12.16	12.13	12.13	12.13	15,446	-0.22(-1.78%)
Dec 30, 2014	12.42	12.44	12.14	12.35	9,968	+0.13(+1.02%)
Dec 29, 2014	12.42	12.52	12.22	12.22	21,155	-0.23(-1.83%)
Dec 26, 2014	12.62	12.62	12.21	12.45	17,957	+0.07(+0.57%)
Dec 24, 2014	12.62	12.38	12.38	12.38	17,248	-0.16(-1.27%)
Dec 23, 2014	12.76	13.00	12.40	12.54	48,789	+0.14(+1.14%)
Dec 22, 2014	12.20	12.77	11.91	12.40	33,189	+0.48(+4.02%)
Dec 19, 2014	12.32	12.32	11.60	11.92	23,506	-0.17(-1.44%)
Dec 18, 2014	12.36	12.44	11.93	12.09	29,929	+0.10(+0.82%)
Dec 17, 2014	10.63	12.17	10.63	11.99	56,035	+1.53(+14.63%)
Dec 16, 2014	10.38	10.63	9.632	10.46	54,715	-0.01(-0.09%)
Dec 15, 2014	11.04	11.39	10.45	10.47	33,751	-0.59(-5.31%)
Dec 12, 2014	11.15	11.32	10.81	11.06	17,518	+0.09(+0.81%)
Dec 11, 2014	10.47	11.18	10.47	10.97	64,519	-0.02(-0.17%)
Dec 10, 2014	11.38	11.38	10.35	10.99	67,945	-0.57(-4.90%)
Dec 09, 2014	11.90	12.06	11.40	11.55	22,686	-0.35(-2.94%)
Dec 08, 2014	12.63	12.63	11.86	11.90	29,807	-0.78(-6.15%)
Dec 05, 2014	12.23	12.92	12.23	12.68	23,483	+0.43(+3.49%)
Dec 04, 2014	11.97	12.47	11.93	12.26	41,704	+0.11(+0.93%)
Dec 03, 2014	12.77	12.77	11.74	12.14	106,416	-0.65(-5.10%)
Dec 02, 2014	13.62	13.62	12.74	12.80	26,066	-0.82(-6.04%)
Dec 01, 2014	13.90	13.90	13.43	13.62	12,565	+0.17(+1.26%)
Nov 28, 2014	14.39	14.39	13.43	13.45	14,201	-0.97(-6.71%)
Nov 26, 2014	14.60	14.42	14.42	14.42	15,544	-0.07(-0.49%)
Nov 25, 2014	14.34	14.53	14.28	14.49	18,284	+0.14(+0.96%)
Nov 24, 2014	14.09	14.54	14.09	14.35	19,024	+0.31(+2.21%)
Nov 21, 2014	14.11	14.11	14.00	14.04	2,269	+0.08(+0.57%)
Nov 20, 2014	14.09	14.10	13.95	13.96	8,184	+0.08(+0.57%)
Nov 19, 2014	14.00	14.09	13.88	13.88	30,333	-0.09(-0.67%)
Nov 18, 2014	14.11	14.11	13.96	13.98	13,974	-0.02(-0.17%)
Nov 17, 2014	14.11	14.54	13.73	14.00	32,806	+0.31(+2.28%)
Nov 14, 2014	13.91	13.94	13.28	13.69	9,628	-0.32(-2.30%)
Nov 13, 2014	14.35	14.40	14.00	14.01	26,336	-0.36(-2.53%)
Nov 12, 2014	13.88	14.46	13.73	14.37	27,797	+0.56(+4.09%)
Nov 11, 2014	14.08	14.08	13.44	13.81	6,971	-0.11(-0.77%)
Nov 10, 2014	13.58	14.05	13.44	13.91	27,967	+0.38(+2.79%)
Nov 07, 2014	13.17	13.80	13.16	13.54	20,942	+0.47(+3.61%)
Nov 06, 2014	12.97	13.28	12.94	13.07	8,435	+0.05(+0.39%)
Nov 05, 2014	13.04	13.05	12.54	13.01	16,561	+0.20(+1.53%)
Nov 04, 2014	13.28	13.28	12.76	12.82	37,235	-0.48(-3.58%)
Nov 03, 2014	13.77	13.77	13.07	13.29	48,748	-0.01(-0.07%)
Oct 31, 2014	14.47	14.47	12.95	13.30	66,786	-0.98(-6.83%)
Oct 30, 2014	14.32	14.35	13.89	14.28	7,256	+0.04(+0.31%)
Oct 29, 2014	14.24	14.24	13.58	14.23	20,722	+0.11(+0.80%)
Oct 28, 2014	14.13	14.13	13.98	14.12	15,676	-0.00(-0.03%)
Oct 27, 2014	13.79	13.65	13.65	14.13	62,778	+0.48(+3.50%)
Oct 24, 2014	14.11	14.60	13.41	13.65	27,510	-0.57(-4.04%)
Oct 23, 2014	14.20	14.27	13.79	14.22	38,508	+0.06(+0.45%)
Oct 22, 2014	14.59	14.59	13.79	14.16	46,880	-0.31(-2.16%)
Oct 21, 2014	14.71	14.91	14.00	14.47	50,429	-0.13(-0.88%)
Oct 20, 2014	13.80	14.63	13.76	14.60	46,253	+0.46(+3.25%)
Oct 17, 2014	13.34	14.14	13.22	14.14	54,746	+0.97(+7.40%)
Oct 16, 2014	12.74	13.89	12.64	13.17	87,954	+0.53(+4.18%)
Oct 15, 2014	11.48	12.83	10.59	12.64	163,881	+0.84(+7.09%)
Oct 14, 2014	12.41	12.43	11.14	11.80	135,659	-0.80(-6.38%)
Oct 13, 2014	13.79	13.79	12.19	12.61	87,865	-1.19(-8.63%)
Oct 10, 2014	14.83	15.14	13.79	13.80	58,359	-1.02(-6.91%)
Oct 09, 2014	14.26	14.82	14.25	14.82	17,391	+0.38(+2.65%)
Oct 08, 2014	15.10	15.20	14.25	14.44	39,043	-0.84(-5.51%)
Oct 07, 2014	15.17	15.39	14.89	15.28	29,819	+0.01(+0.09%)
Oct 06, 2014	15.47	15.62	14.83	15.27	50,494	-0.17(-1.10%)
Oct 03, 2014	15.33	15.46	15.33	15.44	25,269	+0.12(+0.78%)
Oct 02, 2014	15.27	15.49	15.27	15.32	28,607	+0.11(+0.69%)
Oct 01, 2014	16.04	16.04	15.21	15.21	50,760	-0.80(-5.02%)
Sep 30, 2014	15.77	16.08	15.19	16.01	54,137	+0.17(+1.10%)
Sep 29, 2014	14.99	15.87	14.88	15.84	34,726	+0.81(+5.41%)
Sep 26, 2014	15.10	15.16	14.52	15.03	31,808	+0.18(+1.24%)
Sep 25, 2014	15.62	15.74	14.79	14.84	92,121	-0.38(-2.51%)
Sep 24, 2014	15.50	16.40	15.08	15.23	145,879	-0.17(-1.13%)
Sep 23, 2014	14.79	15.40	14.68	15.40	74,521	+0.59(+4.01%)
Sep 22, 2014	14.77	15.31	14.60	14.81	55,339	+0.26(+1.81%)
Sep 19, 2014	14.74	14.61	14.37	14.54	46,073	-0.06(-0.44%)
Sep 18, 2014	14.24	14.74	14.24	14.61	22,870	+0.51(+3.63%)
Sep 17, 2014	14.08	14.38	14.08	14.10	14,211	+0.00(+0.03%)
Sep 16, 2014	13.92	14.29	13.83	14.09	25,973	+0.22(+1.60%)
Sep 15, 2014	13.84	13.92	13.82	13.87	20,087	+0.07(+0.54%)
Sep 12, 2014	13.74	13.92	13.71	13.80	7,903	-0.03(-0.21%)
Sep 11, 2014	14.05	14.13	13.64	13.82	29,736	-0.23(-1.64%)
Sep 10, 2014	14.36	14.62	14.05	14.05	18,316	-0.39(-2.70%)
Sep 09, 2014	14.60	14.61	14.21	14.44	17,420	-0.13(-0.88%)
Sep 08, 2014	14.91	14.91	14.05	14.57	47,645	+0.07(+0.51%)
Sep 05, 2014	14.74	14.95	14.50	14.50	20,012	-0.45(-3.00%)
Sep 04, 2014	15.06	14.84	14.65	14.95	31,444	+0.11(+0.73%)
Sep 03, 2014	14.83	15.19	14.65	14.84	25,637	-0.11(-0.73%)
Sep 02, 2014	14.50	15.15	14.35	14.95	50,474	+0.45(+3.09%)
Aug 29, 2014	14.36	14.50	14.50	14.50	34,872	+0.32(+2.24%)
Aug 28, 2014	13.98	14.39	13.98	14.18	10,271	+0.21(+1.52%)
Aug 27, 2014	13.74	14.05	14.02	13.97	20,956	+0.07(+0.49%)
Aug 26, 2014	13.58	14.37	13.49	13.90	61,082	+0.13(+0.91%)
Aug 25, 2014	13.76	13.81	13.61	13.77	36,118	+0.24(+1.76%)
Aug 22, 2014	13.44	13.63	13.44	13.54	11,491	-0.03(-0.20%)
Aug 21, 2014	13.78	13.80	13.46	13.56	23,297	-0.04(-0.33%)
Aug 20, 2014	13.45	13.74	13.25	13.61	38,056	+0.21(+1.54%)
Aug 19, 2014	13.56	13.56	13.18	13.40	42,398	+0.61(+4.74%)
Aug 18, 2014	12.73	12.87	12.66	12.79	17,016	+0.11(+0.89%)
Aug 15, 2014	12.66	12.71	12.38	12.68	28,254	+0.22(+1.77%)
Aug 14, 2014	12.29	12.63	12.29	12.46	21,028	+0.18(+1.43%)
Aug 13, 2014	11.99	12.29	11.93	12.29	36,782	+0.42(+3.56%)
Aug 12, 2014	11.99	12.25	11.82	11.87	19,959	-0.19(-1.60%)
Aug 11, 2014	12.13	12.20	12.02	12.06	16,909	-0.04(-0.33%)
Aug 08, 2014	11.78	12.10	11.56	12.10	21,799	+0.42(+3.61%)
Aug 07, 2014	11.70	11.83	11.63	11.68	25,130	+0.08(+0.65%)
Aug 06, 2014	11.70	11.70	11.53	11.60	12,531	-0.01(-0.07%)
Aug 05, 2014	11.69	11.69	11.37	11.61	25,506	-0.05(-0.46%)
Aug 04, 2014	11.54	11.70	11.23	11.66	43,625	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.