Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.85	13.85	13.85	13.85	1,837	-0.03(-0.22%)
Jul 30, 2003	13.84	13.90	13.84	13.88	8,818	+0.13(+0.97%)
Jul 29, 2003	13.77	13.77	13.66	13.74	8,451	-0.06(-0.45%)
Jul 28, 2003	13.81	13.84	13.81	13.81	3,674	+0.00(+0.00%)
Jul 25, 2003	13.81	13.81	13.81	13.81	1,837	+0.12(+0.86%)
Jul 24, 2003	13.74	13.74	13.69	13.69	11,023	+0.01(+0.10%)
Jul 23, 2003	13.76	13.76	13.68	13.68	4,041	-0.13(-0.91%)
Jul 22, 2003	13.76	13.83	13.76	13.80	2,572	+0.11(+0.82%)
Jul 21, 2003	13.80	13.80	13.68	13.69	15,432	-0.04(-0.30%)
Jul 18, 2003	13.74	13.74	13.66	13.73	10,288	-0.01(-0.10%)
Jul 17, 2003	13.72	13.74	13.72	13.74	734	-0.06(-0.43%)
Jul 16, 2003	13.77	13.88	13.77	13.80	3,306	-0.04(-0.26%)
Jul 15, 2003	13.81	13.84	13.81	13.84	1,469	-0.04(-0.27%)
Jul 14, 2003	13.73	13.90	13.72	13.88	16,167	+0.19(+1.37%)
Jul 11, 2003	13.83	13.88	13.69	13.69	6,981	-0.14(-0.98%)
Jul 10, 2003	13.83	13.87	13.83	13.83	8,451	+0.07(+0.47%)
Jul 09, 2003	13.58	13.76	13.58	13.76	2,939	+0.18(+1.32%)
Jul 08, 2003	13.54	13.58	13.54	13.58	15,065	-0.26(-1.87%)
Jul 07, 2003	13.88	13.88	13.84	13.84	5,879	+0.03(+0.20%)
Jul 03, 2003	13.90	13.90	13.81	13.81	2,204	-0.09(-0.65%)
Jul 02, 2003	13.89	13.90	13.89	13.90	1,837	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.